4SnowBall Historical Data

4SnowBall Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000177
+0.00%
$ -- $ 8.92 million
6:33 PM $ 0.000177
+0.00%
$ -- $ 8.91 million
6:31 PM $ 0.000176
+1.29%
$ -- $ 9.01 million
6:29 PM $ 0.000178
+0.00%
$ -- $ 8.75 million
6:27 PM $ 0.000173
+0.00%
$ -- $ 8.46 million
6:25 PM $ 0.000168
+0.00%
$ -- $ 8.46 million
6:24 PM $ 0.000168
+0.00%
$ -- $ 8.45 million
6:23 PM $ 0.000168
+0.00%
$ -- $ 8.52 million
6:22 PM $ 0.000169
+0.00%
$ -- $ 8.26 million
6:20 PM $ 0.000164
+0.00%
$ -- $ 8.01 million
6:19 PM $ 0.000159
+0.00%
$ -- $ 8.26 million
6:15 PM $ 0.000164
+0.00%
$ -- $ 7.88 million
6:14 PM $ 0.000163
+0.00%
$ -- $ 7.88 million
6:13 PM $ 0.000157
-0.66%
$ -- $ 7.92 million
6:09 PM $ 0.000158
+0.00%
$ -- $ 1.91 million
Download