4SnowBall Historical Data

4SnowBall
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000212
+3.35%
$ -- $ 10.73 million
1:50 AM $ 0.0002
+0.00%
$ -- $ 11.04 million
1:49 AM $ 0.000204
+0.00%
$ -- $ 11.04 million
1:44 AM $ 0.000206
+0.09%
$ -- $ 11.09 million
1:43 AM $ 0.000207
+0.00%
$ -- $ 10.88 million
1:42 AM $ 0.000207
+0.00%
$ -- $ 10.88 million
1:38 AM $ 0.000203
+0.00%
$ -- $ 10.75 million
1:37 AM $ 0.000204
+0.00%
$ -- $ 10.75 million
1:36 AM $ 0.000201
+0.00%
$ -- $ 10.49 million
1:35 AM $ 0.0002
+0.00%
$ -- $ 10.49 million
1:33 AM $ 0.000196
+0.00%
$ -- $ 10.47 million
1:31 AM $ 0.000196
+0.00%
$ -- $ 10.36 million
1:30 AM $ 0.000196
+0.00%
$ -- $ 10.36 million
1:28 AM $ 0.000194
+0.00%
$ -- $ 10.08 million
1:26 AM $ 0.000189
-0.42%
$ -- $ 9.75 million
1:22 AM $ 0.000183
+0.00%
$ -- $ 9.64 million
1:20 AM $ 0.000181
+0.00%
$ -- $ 9.63 million
1:19 AM $ 0.000181
+0.00%
$ -- $ 9.63 million
1:16 AM $ 0.000181
+0.00%
$ -- $ 9.68 million
1:13 AM $ 0.000181
+0.00%
$ -- $ 9.84 million
1:12 AM $ 0.000184
+0.00%
$ -- $ 10.02 million
1:11 AM $ 0.000188
+0.00%
$ -- $ 9.75 million
1:07 AM $ 0.000183
+0.00%
$ -- $ 9.93 million
1:06 AM $ 0.000186
-1.27%
$ -- $ 10.05 million
1:02 AM $ 0.000189
+0.00%
$ -- $ 9.86 million
1:00 AM $ 0.000185
+0.00%
$ -- $ 10.08 million
12:59 AM $ 0.000189
+0.00%
$ -- $ 10.07 million
12:58 AM $ 0.000189
+0.00%
$ -- $ 9.92 million
12:54 AM $ 0.000186
-2.67%
$ -- $ 10.27 million
12:53 AM $ 0.000193
+0.00%
$ -- $ 10.26 million
12:50 AM $ 0.000193
+0.00%
$ -- $ 10.39 million
12:48 AM $ 0.000195
+0.00%
$ -- $ 10.39 million
12:47 AM $ 0.000195
+0.00%
$ -- $ 10.05 million
12:45 AM $ 0.000189
+0.00%
$ -- $ 9.78 million
12:44 AM $ 0.000184
+0.00%
$ -- $ 10.03 million
12:40 AM $ 0.000189
-0.31%
$ -- $ 10.23 million
12:39 AM $ 0.000183
+0.00%
$ -- $ 9.91 million
12:35 AM $ 0.000187
+0.00%
$ -- $ 9.9 million
12:33 AM $ 0.000187
+0.00%
$ -- $ 9.9 million
12:32 AM $ 0.000187
+2.15%
$ -- $ 9.68 million
12:27 AM $ 0.000183
+1.80%
$ -- $ 9.23 million
12:24 AM $ 0.000174
+3.00%
$ -- $ 8.74 million
12:22 AM $ 0.000165
+0.00%
$ -- $ 8.73 million
12:20 AM $ 0.000165
+0.00%
$ -- $ 8.84 million
12:18 AM $ 0.000167
+0.00%
$ -- $ 8.95 million
12:17 AM $ 0.000169
+0.00%
$ -- $ 8.87 million
12:16 AM $ 0.000166
+0.00%
$ -- $ 8.87 million
12:14 AM $ 0.000168
+0.00%
$ -- $ 8.79 million
12:13 AM $ 0.000166
+0.00%
$ -- $ 8.92 million
12:10 AM $ 0.000169
+0.00%
$ -- $ 8.93 million
Download