DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00012
+0.00%
$ -- $ 11,147
Nov 9, 4 PM $ 0.00012
-0.73%
$ -- $ 11,976
Nov 9, 3 PM $ 0.000119
-0.38%
$ -- $ 14,010
Nov 9, 2 PM $ 0.000118
-0.12%
$ -- $ 16,699
Nov 9, 1 PM $ 0.000118
+0.06%
$ -- $ 20,162
Nov 9, 12 PM $ 0.000118
+0.03%
$ -- $ 23,193
Nov 9, 11 AM $ 0.000118
+0.96%
$ -- $ 24,606
Nov 9, 10 AM $ 0.000117
-0.69%
$ -- $ 26,142
Nov 9, 9 AM $ 0.000118
+0.17%
$ -- $ 27,532
Nov 9, 8 AM $ 0.000118
+0.29%
$ -- $ 29,985
Nov 9, 7 AM $ 0.000117
-0.10%
$ -- $ 31,650
Nov 9, 6 AM $ 0.000117
+0.15%
$ -- $ 33,399
Nov 9, 5 AM $ 0.000117
+0.35%
$ -- $ 35,199
Nov 9, 4 AM $ 0.000116
+0.50%
$ -- $ 37,843
Nov 9, 3 AM $ 0.000115
-0.51%
$ -- $ 41,189
Download