BLS Token Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000798
-89.39%
$ -- $ 225,494
Dec 2024 $ 0.00753
+27.77%
$ 72,650 $ 1.28 million
Nov 2024 $ 0.00591
+29.45%
$ 56,936 $ 3,752
Oct 2024 $ 0.00435
-45.57%
$ 42,033 $ 1,919
Sep 2024 $ 0.008
+1.33%
$ 77,248 $ 10,952
Aug 2024 $ 0.00774
+9.99%
$ -- $ 604
Jul 2024 $ 0.00773
-97.79%
$ -- $ 5.82 million
Jun 2024 $ 0.35
+2,454.82%
$ 3.38 million $ 7.36 million
May 2024 $ 0.00796
-25.68%
$ -- $ 191,240
Apr 2024 $ 0.0107
-30.05%
$ 103,441 $ 18,842
Mar 2024 $ 0.0153
-4.43%
$ 147,870 $ 576,431
Feb 2024 $ 0.0159
-13.00%
$ 153,858 $ 262,406
Jan 2024 $ 0.0179
-19.02%
$ 176,845 $ 2.97 million
Dec 2023 $ 0.0221
-1.65%
$ 213,257 $ 9.72 million
Nov 2023 $ 0.0225
-28.20%
$ 217,700 $ 15.24 million
Oct 2023 $ 0.0313
+4.30%
$ 302,014 $ 12.19 million
Sep 2023 $ 0.03
-34.91%
$ 289,566 $ 10.98 million
Aug 2023 $ 0.046
-50.89%
$ 444,967 $ 23.47 million
Jul 2023 $ 0.0939
+7.72%
$ 907,172 $ 23.78 million
Jun 2023 $ 0.087
-60.96%
$ 840,168 $ 22.94 million
May 2023 $ 0.224
-72.29%
$ 2.16 million $ 16.82 million
Download