BLS Token Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0238
+6.56%
$ 230,012 $ 416,782
Oct 13, 2023 $ 0.0224
-10.30%
$ 216,216 $ 299,871
Oct 12, 2023 $ 0.0251
+4.89%
$ 242,149 $ 259,649
Oct 11, 2023 $ 0.0238
-0.79%
$ 229,891 $ 297,191
Oct 10, 2023 $ 0.0239
-3.59%
$ 230,693 $ 397,827
Oct 9, 2023 $ 0.0249
+2.87%
$ 240,249 $ 703,487
Oct 8, 2023 $ 0.0241
-2.10%
$ 233,105 $ 671,620
Oct 7, 2023 $ 0.0247
+2.78%
$ 238,269 $ 693,087
Oct 6, 2023 $ 0.024
-1.27%
$ 231,747 $ 553,460
Oct 5, 2023 $ 0.0243
-9.63%
$ 234,549 $ 551,646
Oct 4, 2023 $ 0.027
-1.76%
$ 260,419 $ 564,943
Oct 3, 2023 $ 0.0275
+8.16%
$ 265,765 $ 551,422
Oct 2, 2023 $ 0.0254
-10.94%
$ 245,673 $ 628,514
Oct 1, 2023 $ 0.0283
-5.53%
$ 273,549 $ 699,750
Sep 30, 2023 $ 0.03
-15.73%
$ 289,624 $ 663,986
Sep 29, 2023 $ 0.0355
+22.31%
$ 343,244 $ 711,678
Sep 28, 2023 $ 0.0289
-38.57%
$ 278,917 $ 367,438
Sep 27, 2023 $ 0.0492
+127.64%
$ 475,245 $ 461,442
Sep 26, 2023 $ 0.0214
-9.41%
$ 206,691 $ 277,209
Sep 25, 2023 $ 0.0231
-9.29%
$ 223,492 $ 311,578
Sep 24, 2023 $ 0.0244
-1.30%
$ 236,068 $ 242,833
Sep 23, 2023 $ 0.0235
+1.53%
$ 226,639 $ 189,238
Sep 22, 2023 $ 0.0229
+6.69%
$ 220,766 $ 211,989
Sep 21, 2023 $ 0.0223
-5.13%
$ 215,310 $ 163,134
Sep 20, 2023 $ 0.0235
-16.45%
$ 226,872 $ 84,658
Sep 19, 2023 $ 0.0283
+15.72%
$ 273,803 $ 146,129
Sep 18, 2023 $ 0.022
-20.14%
$ 212,252 $ 133,989
Sep 17, 2023 $ 0.0275
-13.00%
$ 265,669 $ 147,317
Sep 16, 2023 $ 0.0312
+24.81%
$ 301,101 $ 287,983
Sep 15, 2023 $ 0.0249
+26.81%
$ 240,775 $ 315,337
Sep 14, 2023 $ 0.0197
-35.66%
$ 190,474 $ 176,279
Sep 13, 2023 $ 0.0306
-17.70%
$ 295,776 $ 173,399
Sep 12, 2023 $ 0.0372
+1.85%
$ 359,109 $ 236,698
Sep 11, 2023 $ 0.0365
-2.13%
$ 352,375 $ 288,232
Sep 10, 2023 $ 0.0373
-4.02%
$ 360,150 $ 319,888
Sep 9, 2023 $ 0.0387
+0.43%
$ 374,169 $ 376,303
Sep 8, 2023 $ 0.0386
+5.52%
$ 372,700 $ 423,160
Sep 7, 2023 $ 0.0365
+0.81%
$ 352,117 $ 443,961
Sep 6, 2023 $ 0.0362
-8.42%
$ 349,578 $ 401,311
Sep 5, 2023 $ 0.0392
-4.90%
$ 378,416 $ 535,426
Sep 4, 2023 $ 0.0412
+1.53%
$ 397,822 $ 723,246
Sep 3, 2023 $ 0.0406
+4.03%
$ 391,882 $ 772,418
Sep 2, 2023 $ 0.0391
+0.66%
$ 377,776 $ 733,012
Sep 1, 2023 $ 0.0389
-15.57%
$ 375,681 $ 665,214
Aug 31, 2023 $ 0.046
+3.34%
$ 444,578 $ 796,216
Aug 30, 2023 $ 0.0445
-9.07%
$ 429,614 $ 770,639
Aug 29, 2023 $ 0.049
-0.38%
$ 472,782 $ 777,609
Aug 28, 2023 $ 0.049
-0.29%
$ 473,412 $ 798,278
Aug 27, 2023 $ 0.0494
+0.75%
$ 477,051 $ 791,906
Aug 26, 2023 $ 0.0491
-1.53%
$ 474,224 $ 630,574