BLS Token Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0499
+1.78%
$ 481,679 $ 801,916
Aug 24, 2023 $ 0.049
+2.91%
$ 473,061 $ 777,216
Aug 23, 2023 $ 0.0476
-0.10%
$ 459,748 $ 790,409
Aug 22, 2023 $ 0.0476
+1.53%
$ 459,889 $ 805,488
Aug 21, 2023 $ 0.0468
-5.99%
$ 452,155 $ 752,704
Aug 20, 2023 $ 0.0498
-0.41%
$ 481,350 $ 786,849
Aug 19, 2023 $ 0.0505
-2.60%
$ 487,386 $ 587,384
Aug 18, 2023 $ 0.0518
+2.01%
$ 500,644 $ 724,616
Aug 17, 2023 $ 0.0507
-4.81%
$ 489,954 $ 812,829
Aug 16, 2023 $ 0.0534
+6.04%
$ 515,408 $ 854,239
Aug 15, 2023 $ 0.0512
-7.04%
$ 494,655 $ 769,442
Aug 14, 2023 $ 0.0551
-0.83%
$ 532,198 $ 784,524
Aug 13, 2023 $ 0.0555
+1.65%
$ 535,777 $ 770,252
Aug 12, 2023 $ 0.0547
-17.05%
$ 528,465 $ 751,082
Aug 11, 2023 $ 0.0661
+1.44%
$ 638,143 $ 805,108
Aug 10, 2023 $ 0.0651
+0.02%
$ 629,044 $ 796,059
Aug 9, 2023 $ 0.0656
+0.90%
$ 633,485 $ 795,084
Aug 8, 2023 $ 0.065
+5.11%
$ 627,916 $ 799,201
Aug 7, 2023 $ 0.0618
-29.69%
$ 596,667 $ 686,007
Aug 6, 2023 $ 0.0798
-0.52%
$ 770,640 $ 737,848
Aug 5, 2023 $ 0.0845
-1.14%
$ 816,075 $ 781,928
Aug 4, 2023 $ 0.0855
-10.31%
$ 825,991 $ 651,788
Aug 3, 2023 $ 0.0954
-4.76%
$ 921,869 $ 571,948
Aug 2, 2023 $ 0.1
-9.94%
$ 968,097 $ 700,914
Aug 1, 2023 $ 0.111
+18.63%
$ 1.07 million $ 805,256
Jul 31, 2023 $ 0.0939
+5.82%
$ 907,172 $ 818,088
Jul 30, 2023 $ 0.0886
+14.62%
$ 855,704 $ 837,845
Jul 29, 2023 $ 0.0773
-1.67%
$ 746,187 $ 780,039
Jul 28, 2023 $ 0.0787
-5.13%
$ 760,256 $ 729,849
Jul 27, 2023 $ 0.0865
-14.71%
$ 835,758 $ 710,272
Jul 26, 2023 $ 0.103
-24.23%
$ 990,603 $ 711,346
Jul 25, 2023 $ 0.139
-5.86%
$ 1.34 million $ 743,431
Jul 24, 2023 $ 0.0984
+16.34%
$ 950,084 $ 785,936
Jul 23, 2023 $ 0.0844
+1.88%
$ 815,515 $ 601,066
Jul 22, 2023 $ 0.0832
+10.42%
$ 803,498 $ 837,196
Jul 21, 2023 $ 0.0774
+3.11%
$ 747,804 $ 827,897
Jul 20, 2023 $ 0.0753
+0.13%
$ 726,965 $ 788,266
Jul 19, 2023 $ 0.0757
-9.44%
$ 731,095 $ 686,686
Jul 18, 2023 $ 0.0841
+12.83%
$ 812,564 $ 848,121
Jul 17, 2023 $ 0.0724
-4.43%
$ 699,748 $ 764,889
Jul 16, 2023 $ 0.076
-1.11%
$ 734,163 $ 799,337
Jul 15, 2023 $ 0.0773
+0.10%
$ 746,225 $ 819,881
Jul 14, 2023 $ 0.0766
-1.65%
$ 740,169 $ 807,849
Jul 13, 2023 $ 0.0781
+6.31%
$ 754,166 $ 802,101
Jul 12, 2023 $ 0.0732
-4.80%
$ 707,194 $ 760,179
Jul 11, 2023 $ 0.0769
-2.13%
$ 742,435 $ 799,789
Jul 10, 2023 $ 0.0786
-4.62%
$ 759,139 $ 805,313
Jul 9, 2023 $ 0.0722
-5.72%
$ 697,099 $ 708,170
Jul 8, 2023 $ 0.0707
-2.08%
$ 682,884 $ 598,727
Jul 7, 2023 $ 0.0727
-14.34%
$ 702,339 $ 755,953