BLS Token Historical Data

BLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0841
+5.55%
$ 812,566 $ 886,493
Jul 5, 2023 $ 0.0808
+3.76%
$ 780,790 $ 809,957
Jul 4, 2023 $ 0.077
-5.91%
$ 743,437 $ 755,466
Jul 3, 2023 $ 0.072
-3.02%
$ 695,601 $ 741,754
Jul 2, 2023 $ 0.0744
-1.18%
$ 718,265 $ 678,326
Jul 1, 2023 $ 0.0848
-2.80%
$ 818,561 $ 778,395
Jun 30, 2023 $ 0.087
+7.50%
$ 840,168 $ 729,797
Jun 29, 2023 $ 0.0809
-9.58%
$ 781,272 $ 673,884
Jun 28, 2023 $ 0.0909
-18.45%
$ 877,727 $ 684,400
Jun 27, 2023 $ 0.113
-9.17%
$ 1.09 million $ 790,289
Jun 26, 2023 $ 0.124
-16.39%
$ 1.2 million $ 714,861
Jun 25, 2023 $ 0.148
+6.61%
$ 1.43 million $ 763,068
Jun 24, 2023 $ 0.139
+0.27%
$ 1.34 million $ 774,756
Jun 23, 2023 $ 0.139
-9.32%
$ 1.34 million $ 789,243
Jun 22, 2023 $ 0.152
+8.89%
$ 1.47 million $ 822,280
Jun 21, 2023 $ 0.139
-27.90%
$ 1.34 million $ 639,730
Jun 20, 2023 $ 0.192
+8.50%
$ 1.86 million $ 842,921
Jun 19, 2023 $ 0.193
-5.40%
$ 1.86 million $ 693,303
Jun 18, 2023 $ 0.203
+3.66%
$ 1.96 million $ 857,296
Jun 17, 2023 $ 0.197
-17.65%
$ 1.9 million $ 733,885
Jun 16, 2023 $ 0.184
-10.70%
$ 1.78 million $ 702,937
Jun 15, 2023 $ 0.203
+4.66%
$ 1.96 million $ 844,111
Jun 14, 2023 $ 0.194
+0.86%
$ 1.88 million $ 776,151
Jun 13, 2023 $ 0.192
+1.88%
$ 1.86 million $ 812,957
Jun 12, 2023 $ 0.185
-3.10%
$ 1.79 million $ 802,799
Jun 11, 2023 $ 0.195
+20.83%
$ 1.89 million $ 910,073
Jun 10, 2023 $ 0.161
-0.96%
$ 1.56 million $ 787,386
Jun 9, 2023 $ 0.167
-4.85%
$ 1.61 million $ 783,972
Jun 8, 2023 $ 0.176
-2.57%
$ 1.7 million $ 716,177
Jun 7, 2023 $ 0.18
-4.65%
$ 1.73 million $ 812,164
Jun 6, 2023 $ 0.188
+4.11%
$ 1.82 million $ 778,867
Jun 5, 2023 $ 0.167
-2.55%
$ 1.62 million $ 726,638
Jun 4, 2023 $ 0.172
-21.43%
$ 1.66 million $ 677,742
Jun 3, 2023 $ 0.219
+1.58%
$ 2.12 million $ 788,569
Jun 2, 2023 $ 0.211
-8.22%
$ 2.04 million $ 748,886
Jun 1, 2023 $ 0.23
+3.14%
$ 2.22 million $ 759,286
May 31, 2023 $ 0.224
-5.31%
$ 2.16 million $ 766,128
May 30, 2023 $ 0.237
-8.36%
$ 2.29 million $ 790,375
May 29, 2023 $ 0.262
+14.41%
$ 2.53 million $ 288,863
May 28, 2023 $ 0.228
-1.83%
$ 2.2 million $ 838
May 27, 2023 $ 0.233
-13.38%
$ 2.25 million $ 3,637
May 26, 2023 $ 0.27
-15.04%
$ 2.61 million $ 34,793
May 25, 2023 $ 0.317
+1.74%
$ 3.07 million $ 256,338
May 24, 2023 $ 0.312
-8.50%
$ 3.02 million $ 156,839
May 23, 2023 $ 0.343
-7.19%
$ 3.31 million $ 209,257
May 22, 2023 $ 0.369
+10.97%
$ 3.56 million $ 205,785
May 21, 2023 $ 0.333
-7.15%
$ 3.21 million $ 227,958
May 20, 2023 $ 0.361
-1.92%
$ 3.49 million $ 387,910
May 19, 2023 $ 0.373
-7.51%
$ 3.61 million $ 484,438
May 18, 2023 $ 0.397
-24.43%
$ 3.84 million $ 492,960