BLS Token Historical Data

BLS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.525
+5.99%
$ 5.07 million $ 560,576
May 16, 2023 $ 0.496
+5.01%
$ 4.79 million $ 562,949
May 15, 2023 $ 0.473
-11.97%
$ 4.56 million $ 637,794
May 14, 2023 $ 0.54
-24.21%
$ 5.22 million $ 760,927
May 13, 2023 $ 0.722
-1.26%
$ 6.97 million $ 791,683
May 12, 2023 $ 0.731
+1.94%
$ 7.06 million $ 803,395
May 11, 2023 $ 0.574
-1.65%
$ 5.55 million $ 805,051
May 10, 2023 $ 0.583
+7.35%
$ 5.63 million $ 811,508
May 9, 2023 $ 0.543
+1.98%
$ 5.24 million $ 818,334
May 8, 2023 $ 0.484
-26.34%
$ 4.67 million $ 664,449
May 7, 2023 $ 0.651
-8.06%
$ 6.29 million $ 770,314
May 6, 2023 $ 0.706
-9.51%
$ 6.82 million $ 760,263
May 5, 2023 $ 0.778
+29.30%
$ 7.52 million $ 859,515
May 4, 2023 $ 0.603
-23.67%
$ 5.82 million $ 662,793
May 3, 2023 $ 0.79
+0.25%
$ 7.63 million $ 801,147
May 2, 2023 $ 0.762
-0.10%
$ 7.36 million $ 776,553
May 1, 2023 $ 0.734
-9.24%
$ 7.09 million $ 661,991
Download