BLS Token Historical Data

BLS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0131
+21.94%
$ 126,138 $ 1,567
Apr 30, 2024 $ 0.0107
-21.08%
$ 103,441 $ 174
Apr 29, 2024 $ 0.0136
+0.89%
$ 131,064 $ 204
Apr 28, 2024 $ 0.0135
+10.52%
$ 129,905 $ 1,549
Apr 27, 2024 $ 0.012
-3.06%
$ 116,383 $ 257
Apr 26, 2024 $ 0.0124
+0.65%
$ 120,053 $ 175
Apr 25, 2024 $ 0.0123
-4.26%
$ 119,281 $ 124
Apr 24, 2024 $ 0.0127
+0.00%
$ -- $ 17
Apr 23, 2024 $ 0.0127
+2.58%
$ 123,048 $ 354
Apr 22, 2024 $ 0.0124
+11.09%
$ 119,957 $ 401
Apr 21, 2024 $ 0.0112
-18.27%
$ 107,981 $ 318
Apr 20, 2024 $ 0.0137
+3.71%
$ 132,126 $ 398
Apr 19, 2024 $ 0.0132
+9.10%
$ 127,394 $ 1,074
Apr 18, 2024 $ 0.0121
-19.56%
$ 116,770 $ 529
Apr 17, 2024 $ 0.015
-1.57%
$ 145,165 $ 21
Apr 16, 2024 $ 0.0153
-1.61%
$ 147,483 $ 159
Apr 15, 2024 $ 0.0155
-1.83%
$ 149,898 $ 44
Apr 14, 2024 $ 0.0158
-9.09%
$ 152,699 $ 4,234
Apr 13, 2024 $ 0.0174
+12.70%
$ 167,959 $ 2,649
Apr 12, 2024 $ 0.0154
-4.69%
$ 149,029 $ 306
Apr 11, 2024 $ 0.0162
-0.92%
$ 156,369 $ 836
Apr 10, 2024 $ 0.0163
+2.45%
$ 157,818 $ 865
Apr 9, 2024 $ 0.017
-4.07%
$ 163,999 $ 932
Apr 8, 2024 $ 0.0177
+6.88%
$ 170,953 $ 962
Apr 7, 2024 $ 0.0166
-5.80%
$ 159,943 $ 518
Apr 6, 2024 $ 0.0176
+6.10%
$ 169,794 $ 121
Apr 5, 2024 $ 0.0166
+0.06%
$ 160,039 $ 183
Apr 4, 2024 $ 0.0166
-0.06%
$ 159,943 $ 245
Apr 3, 2024 $ 0.0166
+0.06%
$ 160,039 $ 251
Apr 2, 2024 $ 0.0166
+2.79%
$ 159,943 $ 149
Apr 1, 2024 $ 0.0161
+5.23%
$ 155,596 $ 791
Mar 31, 2024 $ 0.0153
+0.20%
$ 147,870 $ 467
Mar 30, 2024 $ 0.0153
-10.28%
$ 147,580 $ 1,042
Mar 29, 2024 $ 0.017
-2.96%
$ 164,482 $ 2,288
Mar 28, 2024 $ 0.0175
-5.95%
$ 169,504 $ 3,698
Mar 27, 2024 $ 0.0187
-2.25%
$ 180,225 $ 2,628
Mar 26, 2024 $ 0.0191
-9.27%
$ 184,378 $ 1,222
Mar 25, 2024 $ 0.021
+5.62%
$ 203,212 $ 696
Mar 24, 2024 $ 0.0199
-0.10%
$ 192,395 $ 143
Mar 23, 2024 $ 0.0199
-0.85%
$ 192,588 $ 982
Mar 22, 2024 $ 0.0201
+1.67%
$ 194,230 $ 447
Mar 21, 2024 $ 0.0198
-8.68%
$ 191,042 $ 287
Mar 20, 2024 $ 0.0217
+11.02%
$ 209,200 $ 485
Mar 19, 2024 $ 0.0195
-1.27%
$ 188,435 $ 2,688
Mar 18, 2024 $ 0.0198
-10.83%
$ 190,849 $ 137,006
Mar 17, 2024 $ 0.0222
+4.87%
$ 214,029 $ 135,260
Mar 16, 2024 $ 0.0211
-12.58%
$ 204,081 $ 4,427
Mar 15, 2024 $ 0.0242
-1.31%
$ 233,443 $ 15,160
Mar 14, 2024 $ 0.0231
+0.52%
$ 222,625 $ 28,215
Mar 13, 2024 $ 0.0229
-1.42%
$ 221,563 $ 86,336