BLS Token Historical Data

BLS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0222
-2.25%
$ 214,223 $ 142,396
Dec 2, 2023 $ 0.0227
+4.47%
$ 218,955 $ 149,632
Dec 1, 2023 $ 0.0218
-2.72%
$ 210,746 $ 296,774
Nov 30, 2023 $ 0.0225
-2.21%
$ 217,700 $ 445,177
Nov 29, 2023 $ 0.023
+1.10%
$ 222,336 $ 405,064
Nov 28, 2023 $ 0.0228
-0.18%
$ 219,921 $ 265,654
Nov 27, 2023 $ 0.0228
-6.86%
$ 220,307 $ 65,374
Nov 26, 2023 $ 0.0246
+1.03%
$ 237,886 $ 537,160
Nov 25, 2023 $ 0.0244
+1.62%
$ 235,857 $ 609,160
Nov 24, 2023 $ 0.024
+10.03%
$ 231,994 $ 636,867
Nov 23, 2023 $ 0.0219
+2.96%
$ 211,325 $ 585,042
Nov 22, 2023 $ 0.0209
-1.37%
$ 202,053 $ 607,692
Nov 21, 2023 $ 0.0212
-2.53%
$ 204,757 $ 554,158
Nov 20, 2023 $ 0.0218
+0.23%
$ 210,166 $ 612,021
Nov 19, 2023 $ 0.0217
+0.00%
$ 209,683 $ 603,448
Nov 18, 2023 $ 0.0219
-7.68%
$ 211,325 $ 589,331
Nov 17, 2023 $ 0.0237
+25.52%
$ 228,517 $ 560,552
Nov 16, 2023 $ 0.019
-18.85%
$ 183,316 $ 491,469
Nov 15, 2023 $ 0.0237
+8.40%
$ 229,290 $ 666,259
Nov 14, 2023 $ 0.0219
+0.41%
$ 211,518 $ 578,802
Nov 13, 2023 $ 0.0218
-11.91%
$ 210,649 $ 574,651
Nov 12, 2023 $ 0.025
-1.11%
$ 241,556 $ 703,832
Nov 11, 2023 $ 0.0255
-27.25%
$ 246,192 $ 593,200
Nov 10, 2023 $ 0.0363
+21.76%
$ 350,212 $ 456,993
Nov 9, 2023 $ 0.0295
+2.32%
$ 284,922 $ 676,251
Nov 8, 2023 $ 0.0289
+10.45%
$ 278,644 $ 720,491
Nov 7, 2023 $ 0.0261
-6.86%
$ 252,470 $ 663,827
Nov 6, 2023 $ 0.0282
-0.87%
$ 272,666 $ 617,646
Nov 5, 2023 $ 0.0285
+2.79%
$ 275,068 $ 297,678
Nov 4, 2023 $ 0.0277
+0.41%
$ 267,622 $ 283,763
Nov 3, 2023 $ 0.0276
-1.67%
$ 266,828 $ 299,049
Nov 2, 2023 $ 0.028
-5.41%
$ 270,536 $ 271,836
Nov 1, 2023 $ 0.0296
-5.85%
$ 285,455 $ 268,200
Oct 31, 2023 $ 0.0313
+6.39%
$ 302,014 $ 228,247
Oct 30, 2023 $ 0.0294
-0.77%
$ 283,916 $ 307,822
Oct 29, 2023 $ 0.0296
-4.53%
$ 285,778 $ 146,517
Oct 28, 2023 $ 0.031
-2.61%
$ 299,357 $ 121,381
Oct 27, 2023 $ 0.0263
-1.13%
$ 253,702 $ 302,232
Oct 26, 2023 $ 0.0266
+2.54%
$ 256,474 $ 274,795
Oct 25, 2023 $ 0.0259
-2.86%
$ 250,169 $ 332,561
Oct 24, 2023 $ 0.0267
+3.15%
$ 257,828 $ 291,412
Oct 23, 2023 $ 0.0259
-3.34%
$ 250,070 $ 315,010
Oct 22, 2023 $ 0.0268
+27.93%
$ 258,773 $ 400,990
Oct 21, 2023 $ 0.0209
-2.09%
$ 201,856 $ 264,994
Oct 20, 2023 $ 0.0214
+2.10%
$ 206,373 $ 219,047
Oct 19, 2023 $ 0.0217
+6.35%
$ 210,015 $ 239,876
Oct 18, 2023 $ 0.0209
-4.38%
$ 201,870 $ 240,136
Oct 17, 2023 $ 0.022
-3.08%
$ 212,537 $ 351,879
Oct 16, 2023 $ 0.0226
+3.44%
$ 218,570 $ 424,338
Oct 15, 2023 $ 0.0217
-9.19%
$ 209,383 $ 435,251