BLS Token Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000798
-24.36%
$ -- $ 3,855
Jan 26, 2025 $ 0.00105
-28.91%
$ 10,190 $ 3,312
Jan 25, 2025 $ 0.00148
-23.07%
$ 14,333 $ 1,497
Jan 24, 2025 $ 0.00193
-62.12%
$ 18,631 $ 2,682
Jan 23, 2025 $ 0.00492
+1.09%
$ -- $ 296
Jan 22, 2025 $ 0.00487
-0.37%
$ 47,046 $ 312
Jan 21, 2025 $ 0.00489
-7.77%
$ 47,220 $ 513
Jan 20, 2025 $ 0.0053
-4.18%
$ 51,199 $ 265
Jan 19, 2025 $ 0.00553
-7.57%
$ 53,430 $ 1,042
Jan 18, 2025 $ 0.00598
-0.17%
$ 57,805 $ 1,716
Jan 17, 2025 $ 0.006
-3.99%
$ 57,902 $ 3,111
Jan 16, 2025 $ 0.00624
+0.82%
$ 60,307 $ 2,978
Jan 15, 2025 $ 0.00619
+1.74%
$ 59,814 $ 389
Jan 14, 2025 $ 0.00609
-5.08%
$ 58,790 $ 1,527
Jan 13, 2025 $ 0.0061
-0.15%
$ -- $ 2,229
Jan 12, 2025 $ 0.00611
-2.98%
$ 59,032 $ 1,587
Jan 11, 2025 $ 0.0063
+0.48%
$ 60,848 $ 1,409
Jan 10, 2025 $ 0.00627
+3.93%
$ 60,558 $ 749
Jan 9, 2025 $ 0.00603
-9.97%
$ 58,269 $ 758
Jan 8, 2025 $ 0.0067
+11.96%
$ 64,721 $ 1,132
Jan 7, 2025 $ 0.00598
-3.37%
$ 57,805 $ 1,709
Jan 6, 2025 $ 0.00619
+2.74%
$ 59,824 $ 1,191
Jan 5, 2025 $ 0.00603
-10.31%
$ 58,230 $ 1,818
Jan 4, 2025 $ 0.00672
-6.95%
$ 64,924 $ 11,556
Jan 3, 2025 $ 0.0102
+31.99%
$ 98,419 $ 59,631
Jan 2, 2025 $ 0.00772
-1.69%
$ 74,553 $ 59,159
Jan 1, 2025 $ 0.00786
+4.43%
$ 75,876 $ 59,070
Dec 31, 2024 $ 0.00752
-0.13%
$ 72,650 $ 118,795
Dec 30, 2024 $ 0.00753
-5.11%
$ 72,747 $ 119,776
Dec 29, 2024 $ 0.0079
-10.55%
$ 76,282 $ 72,818
Dec 28, 2024 $ 0.0089
+16.09%
$ 85,998 $ 60,648
Dec 27, 2024 $ 0.00767
+9.19%
$ 74,051 $ 77,408
Dec 26, 2024 $ 0.00702
-9.73%
$ 67,821 $ 20,408
Dec 25, 2024 $ 0.00778
+13.77%
$ 75,152 $ 73,335
Dec 24, 2024 $ 0.00685
-29.58%
$ 66,140 $ 148,098
Dec 23, 2024 $ 0.00973
+38.44%
$ 93,947 $ 299,639
Dec 22, 2024 $ 0.00702
-13.19%
$ 67,850 $ 363,080
Dec 21, 2024 $ 0.00669
+4.76%
$ 64,614 $ 37,558
Dec 20, 2024 $ 0.00639
-2.79%
$ 61,678 $ 184
Dec 19, 2024 $ 0.00657
-1.69%
$ 63,446 $ 63
Dec 18, 2024 $ 0.00668
-1.36%
$ 64,537 $ 19
Dec 17, 2024 $ 0.00677
-0.95%
$ 65,426 $ 6
Dec 16, 2024 $ 0.00684
-1.65%
$ 66,054 $ 26
Dec 15, 2024 $ 0.00695
-5.05%
$ 67,164 $ 215
Dec 14, 2024 $ 0.00732
-5.74%
$ 70,738 $ 195
Dec 13, 2024 $ 0.00777
+11.21%
$ 75,046 $ 299
Dec 12, 2024 $ 0.00699
-7.44%
$ 67,483 $ 89
Dec 11, 2024 $ 0.00755
+1.03%
$ 72,911 $ 92
Dec 10, 2024 $ 0.00747
+0.84%
$ 72,167 $ 139
Dec 9, 2024 $ 0.00741
-4.99%
$ 71,568 $ 256
Download