Coinranking
BLS Token Historical Data
BLS
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.000798 | -24.36% | ||
| Jan 20 | $ 0.00148 | -73.17% | ||
| Jan 13 | $ 0.00598 | -2.08% | ||
| Jan 6 | $ 0.0063 | +4.49% | ||
| Dec 30 | $ 0.00672 | -15.32% | ||
| Dec 23 | $ 0.0089 | +26.73% | ||
| Dec 16 | $ 0.00669 | -3.80% | ||
| Dec 9 | $ 0.00732 | -6.09% | ||
| Dec 2 | $ 0.00694 | +17.59% | ||
| Nov 25 | $ 0.0059 | +9.54% | ||
| Nov 18 | $ 0.00557 | -17.25% | ||
| Nov 11 | $ 0.00693 | +37.75% | ||
| Nov 4 | $ 0.00468 | -0.36% | ||
| Oct 28 | $ 0.0047 | -0.61% | ||
| Oct 21 | $ 0.00515 | -12.25% | ||
| Oct 14 | $ 0.00587 | -21.43% | ||
| Oct 7 | $ 0.00611 | -5.49% | ||
| Sep 30 | $ 0.00705 | -11.36% | ||
| Sep 23 | $ 0.00796 | -0.55% | ||
| Sep 16 | $ 0.00764 | -3.09% | ||
| Sep 9 | $ 0.00858 | +23.32% | ||
| Sep 2 | $ 0.00948 | +21.48% | ||
| Aug 26 | $ 0.0078 | +5.86% | ||
| Aug 19 | $ 0.0073 | -6.05% | ||
| Aug 12 | $ 0.00777 | +17.68% | ||
| Aug 5 | $ 0.00667 | -5.26% | ||
| Jul 29 | $ 0.00773 | +0.00% | ||
| Jul 22 | $ 0.00868 | +29.55% | ||
| Jul 15 | $ 0.00693 | -98.00% | ||
| Jul 8 | $ 0.349 | +13.84% | ||
| Jul 1 | $ 0.323 | -7.85% | ||
| Jun 24 | $ 0.334 | +23.12% | ||
| Jun 17 | $ 0.257 | -9.37% | ||
| Jun 10 | $ 0.0139 | +6.11% | ||
| Jun 3 | $ 0.013 | -5.04% | ||
| May 27 | $ 0.00796 | -7.44% | ||
| May 20 | $ 0.0102 | +4.18% | ||
| May 13 | $ 0.0096 | -18.37% | ||
| May 6 | $ 0.0113 | -6.94% | ||
| Apr 29 | $ 0.0124 | -7.58% | ||
| Apr 22 | $ 0.012 | +7.78% | ||
| Apr 15 | $ 0.0137 | -13.47% | ||
| Apr 8 | $ 0.0174 | +5.01% | ||
| Apr 1 | $ 0.0176 | +14.83% | ||
| Mar 25 | $ 0.0153 | -23.29% | ||
| Mar 18 | $ 0.0199 | -10.02% | ||
| Mar 11 | $ 0.0211 | -4.26% | ||
| Mar 4 | $ 0.023 | +34.76% | ||
| Feb 26 | $ 0.017 | -6.27% | ||
| Feb 19 | $ 0.0182 | -5.81% | ||
Previous Next