EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000558
+0.00%
$ -- $ 6,409
7:16 AM $ 0.000056
+0.00%
$ -- $ 6,436
7:00 AM $ 0.0000563
+0.00%
$ -- $ 6,429
6:45 AM $ 0.0000562
+0.00%
$ -- $ 6,413
6:31 AM $ 0.0000561
+0.00%
$ -- $ 6,383
6:15 AM $ 0.0000558
+0.00%
$ -- $ 6,420
6:00 AM $ 0.0000561
+0.00%
$ -- $ 6,385
5:45 AM $ 0.0000558
+0.00%
$ -- $ 6,409
5:30 AM $ 0.000056
+0.00%
$ -- $ 6,459
5:16 AM $ 0.0000565
+0.00%
$ -- $ 6,469
5:00 AM $ 0.0000566
+0.00%
$ -- $ 6,487
4:45 AM $ 0.0000567
+0.00%
$ -- $ 6,494
4:30 AM $ 0.0000568
+0.00%
$ -- $ 6,478
4:15 AM $ 0.0000566
+0.00%
$ -- $ 6,479
4:01 AM $ 0.0000567
+0.00%
$ -- $ 6,433
3:45 AM $ 0.0000563
+0.00%
$ -- $ 6,424
3:30 AM $ 0.0000562
+0.00%
$ -- $ 6,329
3:15 AM $ 0.0000554
+0.00%
$ -- $ 6,351
3:00 AM $ 0.0000555
+0.00%
$ -- $ 6,323
2:46 AM $ 0.0000553
+0.00%
$ -- $ 6,242
2:30 AM $ 0.0000546
+0.00%
$ -- $ 6,298
2:15 AM $ 0.0000551
+0.00%
$ -- $ 6,377
2:00 AM $ 0.0000558
+0.00%
$ -- $ 6,354
1:45 AM $ 0.0000556
+0.00%
$ -- $ 6,395
1:31 AM $ 0.0000559
+0.00%
$ -- $ 6,416
1:15 AM $ 0.0000561
+0.00%
$ -- $ 6,429
1:00 AM $ 0.0000562
+0.00%
$ -- $ 6,417
12:45 AM $ 0.0000561
+0.00%
$ -- $ 6,506
12:30 AM $ 0.0000569
+0.00%
$ -- $ 6,502
12:15 AM $ 0.0000569
+0.00%
$ -- $ 6,505
12:00 AM $ 0.0000569
+0.00%
$ -- $ 6,526
11:45 PM $ 0.0000571
+0.00%
$ -- $ 6,524
11:30 PM $ 0.0000571
+0.00%
$ -- $ 6,547
11:15 PM $ 0.0000573
+0.00%
$ -- $ 6,555
11:00 PM $ 0.0000573
+0.00%
$ -- $ 6,549
10:45 PM $ 0.0000573
+0.00%
$ -- $ 6,568
10:31 PM $ 0.0000574
+0.00%
$ -- $ 6,599
10:16 PM $ 0.0000577
+0.00%
$ -- $ 3,919
Download