Blockprompt Token Historical Data

BLPT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000179
+1.41%
$ -- $ 2,079
Aug 7, 2025 $ 0.0000177
-14.64%
$ 17,670 $ 1,856
Aug 6, 2025 $ 0.0000214
-30.22%
$ 21,400 $ 2,454
Aug 5, 2025 $ 0.0000307
+16.62%
$ 30,670 $ 454
Aug 4, 2025 $ 0.0000305
-18.58%
$ 30,500 $ 17,048
Aug 3, 2025 $ 0.0000375
+33.31%
$ 37,460 $ 1,316
Aug 2, 2025 $ 0.000028
+39.46%
$ 28,100 $ 1,113
Aug 1, 2025 $ 0.0000255
+50.53%
$ 25,530 $ 5,251
Jul 31, 2025 $ 0.000017
+6.00%
$ 16,960 $ 308
Jul 30, 2025 $ 0.0000166
+2.28%
$ 16,620 $ 1,272
Jul 29, 2025 $ 0.0000162
-7.62%
$ 16,250 $ 1,081
Jul 28, 2025 $ 0.0000176
-60.24%
$ 17,590 $ 8,371
Jul 27, 2025 $ 0.0000425
+82.97%
$ 42,540 $ 2,324
Jul 24, 2025 $ 0.0000247
-4.85%
$ -- $ 1,743
Jul 23, 2025 $ 0.0000268
-0.44%
$ 26,850 $ 1,123
Jul 22, 2025 $ 0.000027
+11.26%
$ 26,970 $ 1,784
Jul 21, 2025 $ 0.0000242
-9.96%
$ 24,240 $ 786
Jul 20, 2025 $ 0.0000269
+5.16%
$ 26,920 $ 4,794
Jul 19, 2025 $ 0.0000256
-14.67%
$ 25,600 $ 251
Jul 18, 2025 $ 0.00003
+30.66%
$ 30,000 $ 4,781
Jul 17, 2025 $ 0.000023
-19.44%
$ 22,960 $ 1,901
Jul 16, 2025 $ 0.0000309
+9.92%
$ 30,920 $ 5,289
Jul 15, 2025 $ 0.0000281
-1.12%
$ 28,130 $ 6,655
Jul 14, 2025 $ 0.0000254
+11.85%
$ 25,390 $ 2,556
Jul 13, 2025 $ 0.0000227
-8.69%
$ 22,700 $ 4,397
Jul 12, 2025 $ 0.0000249
-50.83%
$ 24,860 $ 6,484
Jul 11, 2025 $ 0.0000506
+2.00%
$ 50,560 $ 5,327
Jul 10, 2025 $ 0.000044
-2.76%
$ 44,000 $ 6,333
Jul 9, 2025 $ 0.0000433
-6.03%
$ 43,320 $ 12,247
Jul 8, 2025 $ 0.00009
-81.63%
$ 76,770 $ 205,822
Download