BUBBLE Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅394
+3.88%
$ 3,940 $ 382
Mar 7, 2 PM $ 0.0₅335
+0.01%
$ 3,348 $ 248
Mar 4, 9 AM $ 0.0₅408
-16.14%
$ 4,084 $ 765
Feb 11, 6 AM $ 0.0₅421
+12.93%
$ 4,208 $ 512
Feb 10, 12 PM $ 0.0₅395
+0.00%
$ 3,954 $ 376
Feb 9, 2 AM $ 0.0₅402
+0.00%
$ 4,017 $ 147
Feb 7, 7 AM $ 0.0₅382
-0.68%
$ 3,816 $ 209
Feb 6, 3 PM $ 0.0₅454
+0.09%
$ 4,543 $ 4,065
Feb 6, 2 PM $ 0.0₅509
+0.00%
$ 5,086 $ 3,834
Feb 6, 5 AM $ 0.0₅527
+0.00%
$ 5,272 $ 3,598
Feb 6, 4 AM $ 0.0₅532
-2.71%
$ 5,317 $ 3,509
Feb 6, 3 AM $ 0.0₅566
+0.00%
$ -- $ 38,068
Feb 6, 2 AM $ 0.0₅591
+0.00%
$ 5,909 $ 38,089
Feb 6, 1 AM $ 0.0₅598
+0.04%
$ 5,984 $ 38,128
Feb 6, 12 AM $ 0.0₅598
+19.02%
$ 5,976 $ 37,442
Feb 5, 11 PM $ 0.0₅487
+0.00%
$ 4,874 $ 35,528
Feb 5, 10 PM $ 0.0₅545
+0.00%
$ 5,447 $ 35,299
Feb 5, 7 PM $ 0.0₅525
+0.00%
$ 5,249 $ 37,500
Feb 5, 6 PM $ 0.0₅565
+3.90%
$ 5,655 $ 36,960
Feb 5, 5 PM $ 0.0₅542
-0.62%
$ 5,418 $ 36,315
Feb 5, 4 PM $ 0.0₅553
-0.11%
$ 6,045 $ 36,333
Feb 5, 3 PM $ 0.0₅619
+48.45%
$ 6,190 $ 1,270
Jan 17, 3 AM $ 0.0₅498
+0.00%
$ 4,985 $ 287
Jan 2, 6 PM $ 0.0₅512
-1.12%
$ 5,116 $ 141
Dec 11, 12 PM $ 0.0₅52
+0.00%
$ 5,202 $ 4.19 million
Dec 10, 4 PM $ 0.0₅573
+0.00%
$ 5,728 $ 4.31 million
Dec 10, 3 PM $ 0.0₅592
-0.48%
$ 5,924 $ 4.31 million
Dec 10, 1 AM $ 0.0₅625
-0.97%
$ 6,254 $ 4.31 million
Dec 10, 12 AM $ 0.0₅632
+0.00%
$ 6,324 $ 4.35 million
Dec 9, 10 PM $ 0.0₅611
+0.00%
$ 6,107 $ 4.37 million
Dec 9, 11 AM $ 0.0₅605
+0.00%
$ 6,051 $ 4.3 million
Dec 9, 10 AM $ 0.0₅619
+0.00%
$ 6,189 $ 4.28 million
Dec 9, 4 AM $ 0.0₅66
+0.00%
$ -- $ 4.31 million
Dec 9, 1 AM $ 0.0₅684
+3.36%
$ 6,844 $ 4.32 million
Dec 9, 12 AM $ 0.0₅631
+14.06%
$ 6,308 $ 4.35 million
Dec 8, 5 AM $ 0.0₅549
-10.16%
$ 5,491 $ 4.35 million
Dec 8, 4 AM $ 0.0₅611
+0.00%
$ 6,114 $ 4.37 million
Dec 7, 5 PM $ 0.0₅611
+0.62%
$ -- $ 4.34 million
Dec 7, 3 PM $ 0.0₅606
+0.00%
$ -- $ 4.23 million
Dec 7, 2 PM $ 0.0₅609
+0.00%
$ -- $ 4.28 million
Dec 7, 12 PM $ 0.0₅614
+0.00%
$ -- $ 4.29 million
Dec 7, 11 AM $ 0.0₅613
-0.81%
$ -- $ 4.29 million
Dec 7, 10 AM $ 0.0₅614
+0.00%
$ -- $ 4.31 million
Dec 7, 9 AM $ 0.0₅605
+0.00%
$ -- $ 4.3 million
Dec 7, 6 AM $ 0.0₅602
-0.10%
$ -- $ 4.33 million
Dec 7, 5 AM $ 0.0₅603
-1.57%
$ -- $ 4.46 million
Dec 7, 4 AM $ 0.0₅627
-0.87%
$ -- $ 4.47 million
Dec 7, 2 AM $ 0.0₅627
+5.62%
$ -- $ 4.46 million
Dec 7, 12 AM $ 0.0₅588
+0.45%
$ -- $ 4.44 million
Dec 6, 11 PM $ 0.0₅613
-0.15%
$ -- $ 4.44 million
Download