BUBBLE Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅394
+3.88%
$ -- $ 382
Mar 7, 2026 $ 0.0₅335
+0.01%
$ -- $ 248
Mar 4, 2026 $ 0.0₅408
-16.14%
$ -- $ 765
Feb 11, 2026 $ 0.0₅421
+12.93%
$ -- $ 512
Feb 10, 2026 $ 0.0₅395
+0.00%
$ -- $ 376
Feb 9, 2026 $ 0.0₅402
+0.00%
$ -- $ 147
Feb 7, 2026 $ 0.0₅382
-0.68%
$ -- $ 209
Feb 6, 2026 $ 0.0₅454
-9.52%
$ -- $ 4,065
Feb 5, 2026 $ 0.0₅487
+16.90%
$ 4,874 $ 35,528
Jan 17, 2026 $ 0.0₅498
+0.00%
$ -- $ 287
Jan 2, 2026 $ 0.0₅512
-1.12%
$ 5,116 $ 141
Dec 11, 2025 $ 0.0₅52
+0.00%
$ -- $ 4.19 million
Dec 10, 2025 $ 0.0₅573
-9.43%
$ -- $ 4.31 million
Dec 9, 2025 $ 0.0₅611
+10.42%
$ 6,107 $ 4.37 million
Dec 8, 2025 $ 0.0₅549
-10.18%
$ -- $ 4.35 million
Dec 7, 2025 $ 0.0₅611
+4.48%
$ -- $ 4.34 million
Dec 6, 2025 $ 0.0₅613
+14.01%
$ -- $ 4.44 million
Download