Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semivault.xyz Historical Data

SEMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00431
+0.00%
$-- $38
Yesterday $0.00446
-0.68%
$-- $5
Sep 21, 2026 $0.00449
-0.96%
$-- $253
Sep 20, 2026 $0.00454
+8.58%
$-- $103
Sep 19, 2026 $0.00466
-0.54%
$-- $34
Sep 18, 2026 $0.00473
-4.03%
$-- $535
Sep 17, 2026 $0.00501
-0.95%
$-- $231
Sep 16, 2026 $0.00505
-7.45%
$-- $42
Sep 15, 2026 $0.00546
-0.84%
$-- $55
Sep 14, 2026 $0.00519
-4.13%
$-- $66
Sep 13, 2026 $0.00547
-7.08%
$-- $14
Sep 12, 2026 $0.00589
-1.76%
$-- $44
Sep 11, 2026 $0.00604
+5.63%
$-- $126
Sep 10, 2026 $0.00565
-16.41%
$-- $384
Sep 9, 2026 $0.00686
+9.32%
$-- $709
Sep 8, 2026 $0.0059
-82.41%
$-- $29,651
Sep 7, 2026 $0.0126
-5.17%
$-- $79
Sep 6, 2026 $0.0343
+194.48%
$-- $634
Sep 5, 2026 $0.0126
-40.50%
$-- $748
Sep 4, 2026 $0.0238
-34.67%
$-- $1,892
Sep 3, 2026 $0.0374
-61.45%
$-- $3,974
Sep 2, 2026 $0.0987
+822.99%
$-- $34,991
Sep 1, 2026 $0.0116
+4.94%
$-- $124
Aug 31, 2026 $0.0104
-34.16%
$-- $411
Aug 30, 2026 $0.0128
-6.68%
$-- $168
Aug 29, 2026 $0.015
+32.83%
$-- $134
Aug 28, 2026 $0.00908
+109.32%
$-- $402
Aug 27, 2026 $0.00431
+48.56%
$-- $294
Aug 26, 2026 $0.00286
+51.99%
$-- $407
Download