Coinranking
Semivault.xyz Historical Data
SEMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 7 PM | $0.00567 | +7.89% | ||
| Sep 8, 6 PM | $0.00525 | -25.93% | ||
| Sep 8, 5 PM | $0.00634 | +7.43% | ||
| Sep 8, 4 PM | $0.00569 | -45.65% | ||
| Sep 8, 1 PM | $0.0233 | +0.00% | ||
| Sep 8, 12 PM | $0.0245 | -5.15% | ||
| Sep 8, 8 AM | $0.0277 | -8.98% | ||
| Sep 8, 6 AM | $0.0313 | +0.00% | ||
| Sep 8, 4 AM | $0.0336 | +0.00% | ||
| Sep 7, 6 AM | $0.0126 | +0.00% | ||
| Sep 7, 4 AM | $0.0133 | +0.00% | ||
| Sep 6, 6 PM | $0.0343 | +0.00% | ||
| Sep 6, 2 PM | $0.00961 | +0.00% | ||
| Sep 6, 10 AM | $0.00999 | +3.89% | ||
| Sep 6, 9 AM | $0.00926 | +0.00% | ||
| Sep 6, 8 AM | $0.00902 | +0.00% | ||
| Sep 6, 5 AM | $0.01 | +0.00% | ||
| Sep 6, 4 AM | $0.0103 | +0.00% | ||
| Sep 6, 1 AM | $0.0117 | +0.00% | ||
| Sep 6, 12 AM | $0.0116 | +0.00% | ||
| Sep 5, 11 PM | $0.0126 | +0.00% | ||
| Sep 5, 10 PM | $0.0105 | +0.00% | ||
| Sep 5, 7 PM | $0.0132 | -1.52% | ||
| Sep 5, 3 PM | $0.0135 | +16.75% | ||
| Sep 5, 2 PM | $0.0133 | -4.58% | ||
| Sep 5, 1 PM | $0.014 | +0.31% | ||
| Sep 5, 12 PM | $0.0132 | -14.52% | ||
| Sep 5, 11 AM | $0.0157 | +0.00% | ||
| Sep 5, 10 AM | $0.0157 | +0.86% | ||
| Sep 5, 9 AM | $0.0152 | +2.79% | ||
| Sep 5, 8 AM | $0.015 | -3.40% | ||
| Sep 5, 7 AM | $0.0156 | -3.98% | ||
| Sep 5, 6 AM | $0.0164 | -2.75% | ||
| Sep 5, 5 AM | $0.0189 | -2.85% | ||
| Sep 5, 4 AM | $0.0193 | +0.00% | ||
| Sep 5, 3 AM | $0.0208 | -6.10% | ||
| Sep 5, 2 AM | $0.0214 | +0.00% | ||
| Sep 5, 12 AM | $0.0212 | +0.14% | ||
| Sep 4, 11 PM | $0.0238 | -0.88% | ||
| Sep 4, 10 PM | $0.025 | -4.07% | ||
| Sep 4, 9 PM | $0.0269 | -5.90% | ||
| Sep 4, 8 PM | $0.0285 | +10.95% | ||
| Sep 4, 7 PM | $0.0267 | -1.91% | ||
| Sep 4, 6 PM | $0.0272 | -20.92% | ||
| Sep 4, 5 PM | $0.0274 | -12.59% | ||
| Sep 4, 4 PM | $0.0291 | +1.12% | ||
| Sep 4, 3 PM | $0.0305 | +0.00% | ||
| Sep 4, 2 PM | $0.0316 | -13.87% | ||
| Sep 4, 1 PM | $0.0283 | +11.56% | ||
| Sep 4, 12 PM | $0.0264 | +0.00% | ||