Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semivault.xyz Historical Data

SEMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0264
+0.00%
$-- $2,981
Sep 4, 10 AM $0.0269
-2.93%
$-- $3,101
Sep 4, 9 AM $0.0263
+2.40%
$-- $2,865
Sep 4, 8 AM $0.0262
+10.45%
$-- $2,876
Sep 4, 7 AM $0.0221
-16.56%
$-- $2,430
Sep 4, 6 AM $0.0262
+5.02%
$-- $2,800
Sep 4, 5 AM $0.0264
+0.00%
$-- $2,912
Sep 4, 4 AM $0.0261
+9.20%
$-- $2,918
Sep 4, 3 AM $0.0303
-17.55%
$-- $3,534
Sep 4, 2 AM $0.0348
+2.91%
$-- $3,911
Sep 4, 1 AM $0.0369
+1.30%
$-- $4,411
Sep 3, 11 PM $0.0374
+13.92%
$-- $3,974
Sep 3, 10 PM $0.0325
+6.27%
$-- $4,001
Sep 3, 9 PM $0.0306
+11.99%
$-- $4,438
Sep 3, 8 PM $0.0264
+7.84%
$-- $4,302
Sep 3, 7 PM $0.0239
-27.24%
$-- $4,443
Sep 3, 6 PM $0.0333
-27.62%
$-- $5,502
Sep 3, 5 PM $0.0453
-2.04%
$-- $7,314
Sep 3, 4 PM $0.0483
-4.88%
$-- $8,366
Sep 3, 3 PM $0.0507
-13.49%
$-- $9,755
Sep 3, 2 PM $0.0555
+1.28%
$-- $10,129
Sep 3, 1 PM $0.06
-20.66%
$-- $11,499
Sep 3, 12 PM $0.075
+25.25%
$-- $14,579
Sep 3, 11 AM $0.0765
+18.83%
$-- $18,023
Sep 3, 10 AM $0.0639
-9.23%
$-- $15,832
Sep 3, 9 AM $0.0732
-5.19%
$-- $28,786
Sep 3, 8 AM $0.0724
-7.41%
$-- $28,284
Sep 3, 7 AM $0.0717
-6.23%
$-- $25,611
Sep 3, 6 AM $0.0765
-20.41%
$-- $28,748
Sep 3, 5 AM $0.0766
+5.63%
$-- $28,766
Sep 3, 4 AM $0.0724
+19.23%
$-- $26,886
Sep 3, 3 AM $0.0864
+16.74%
$-- $26,004
Sep 3, 2 AM $0.0739
-5.66%
$-- $27,765
Sep 3, 1 AM $0.0756
-12.87%
$-- $27,488
Sep 3, 12 AM $0.0939
-3.11%
$-- $36,785
Sep 2, 11 PM $0.0987
-6.94%
$-- $34,991
Sep 2, 10 PM $0.109
+15.93%
$-- $38,667
Sep 2, 9 PM $0.0943
+70.76%
$-- $32,211
Sep 2, 8 PM $0.0536
+9.70%
$-- $16,595
Sep 2, 7 PM $0.0477
+8.28%
$-- $12,193
Sep 2, 6 PM $0.0418
+2.89%
$-- $12,310
Sep 2, 5 PM $0.0324
-42.19%
$-- $7,490
Sep 2, 4 PM $0.0557
+5.75%
$-- $15,610
Sep 2, 3 PM $0.0572
+12.13%
$-- $14,408
Sep 2, 2 PM $0.0485
+11.27%
$-- $11,863
Sep 2, 1 PM $0.0427
+5.00%
$-- $10,887
Sep 2, 12 PM $0.042
+18.06%
$-- $9,582
Sep 2, 11 AM $0.0347
+46.29%
$-- $6,332
Sep 2, 10 AM $0.0205
+14.89%
$-- $3,206
Sep 2, 9 AM $0.0176
+43.37%
$-- $2,756