Coinranking
Semivault.xyz Historical Data
SEMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 7 AM | $0.0122 | +0.00% | ||
| Sep 2, 6 AM | $0.0125 | +5.53% | ||
| Sep 2, 5 AM | $0.0111 | +0.00% | ||
| Sep 2, 3 AM | $0.012 | +0.00% | ||
| Sep 2, 1 AM | $0.013 | +12.80% | ||
| Sep 2, 12 AM | $0.0107 | +0.00% | ||
| Sep 1, 11 PM | $0.0116 | +1.92% | ||
| Sep 1, 9 PM | $0.0124 | +16.17% | ||
| Sep 1, 8 PM | $0.0102 | +6.76% | ||
| Sep 1, 6 PM | $0.00935 | -0.02% | ||
| Sep 1, 5 PM | $0.00935 | +0.00% | ||
| Sep 1, 3 PM | $0.00956 | +2.89% | ||
| Sep 1, 2 PM | $0.00883 | +0.00% | ||
| Sep 1, 8 AM | $0.0102 | -4.65% | ||
| Sep 1, 6 AM | $0.0104 | -7.68% | ||
| Sep 1, 12 AM | $0.011 | +0.00% | ||
| Aug 31, 10 PM | $0.0104 | +4.45% | ||
| Aug 31, 9 PM | $0.00987 | +0.00% | ||
| Aug 31, 6 PM | $0.0105 | +1.88% | ||
| Aug 31, 3 PM | $0.00992 | -10.55% | ||
| Aug 31, 2 PM | $0.0108 | -21.42% | ||
| Aug 31, 1 PM | $0.0145 | +0.00% | ||
| Aug 31, 12 PM | $0.0145 | -21.22% | ||
| Aug 31, 11 AM | $0.0149 | -5.93% | ||
| Aug 30, 7 AM | $0.0128 | -1.77% | ||
| Aug 30, 6 AM | $0.0128 | +0.00% | ||
| Aug 30, 5 AM | $0.0127 | +0.00% | ||
| Aug 30, 3 AM | $0.0126 | +4.40% | ||
| Aug 30, 2 AM | $0.0122 | +0.00% | ||
| Aug 30, 1 AM | $0.0136 | -0.86% | ||
| Aug 29, 11 PM | $0.0137 | -4.20% | ||
| Aug 29, 10 PM | $0.015 | +1.92% | ||
| Aug 29, 9 PM | $0.0161 | +18.23% | ||
| Aug 29, 8 PM | $0.0137 | -4.31% | ||
| Aug 29, 6 PM | $0.014 | -1.57% | ||
| Aug 29, 5 PM | $0.0123 | +17.00% | ||
| Aug 29, 3 PM | $0.0103 | -5.29% | ||
| Aug 29, 2 PM | $0.0091 | +0.00% | ||
| Aug 29, 9 AM | $0.00863 | +0.00% | ||
| Aug 29, 8 AM | $0.00954 | +0.00% | ||
| Aug 29, 5 AM | $0.0102 | +12.40% | ||
| Aug 29, 3 AM | $0.00935 | +0.00% | ||
| Aug 29, 1 AM | $0.0103 | +0.00% | ||
| Aug 29, 12 AM | $0.0108 | -4.62% | ||
| Aug 28, 11 PM | $0.00904 | +0.00% | ||
| Aug 28, 9 PM | $0.00908 | +0.00% | ||
| Aug 28, 7 PM | $0.00863 | -9.58% | ||
| Aug 28, 1 PM | $0.0129 | +0.00% | ||
| Aug 28, 12 PM | $0.0137 | -9.93% | ||
| Aug 28, 11 AM | $0.0151 | -14.96% | ||