Coinranking
Semivault.xyz Historical Data
SEMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 11 AM | $0.0151 | -14.96% | ||
| Aug 28, 10 AM | $0.0183 | +0.00% | ||
| Aug 28, 9 AM | $0.0139 | +0.00% | ||
| Aug 28, 7 AM | $0.0149 | +0.00% | ||
| Aug 28, 6 AM | $0.0152 | +8.91% | ||
| Aug 28, 3 AM | $0.0137 | +70.69% | ||
| Aug 28, 2 AM | $0.00791 | +76.72% | ||
| Aug 28, 1 AM | $0.00445 | +0.00% | ||
| Aug 28, 12 AM | $0.00445 | +2.53% | ||
| Aug 27, 11 PM | $0.00434 | +0.00% | ||
| Aug 27, 8 PM | $0.00431 | +0.00% | ||
| Aug 27, 7 PM | $0.00413 | +32.33% | ||
| Aug 27, 5 PM | $0.00683 | -16.15% | ||
| Aug 27, 4 PM | $0.00718 | +0.00% | ||
| Aug 27, 2 PM | $0.00792 | +0.00% | ||
| Aug 27, 1 PM | $0.00474 | -7.56% | ||
| Aug 27, 12 PM | $0.00527 | +0.00% | ||
| Aug 27, 7 AM | $0.00381 | +0.00% | ||
| Aug 27, 2 AM | $0.00465 | -7.26% | ||
| Aug 27, 12 AM | $0.00263 | -9.29% | ||
| Aug 26, 11 PM | $0.00285 | +0.00% | ||
| Aug 26, 10 PM | $0.00286 | +0.00% | ||
| Aug 26, 8 PM | $0.00274 | +0.00% | ||
| Aug 26, 7 PM | $0.00445 | -2.85% | ||
| Aug 26, 6 PM | $0.00535 | +133.22% | ||
| Aug 26, 3 PM | $0.00351 | +29.48% | ||
| Aug 26, 2 PM | $0.00325 | -3.50% | ||
| Aug 26, 12 PM | $0.00237 | +0.00% | ||
| Aug 26, 11 AM | $0.00234 | +0.00% | ||
| Aug 26, 9 AM | $0.00188 | +0.00% | ||