Coinranking
Semivault.xyz Historical Data
SEMI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $0.00431 | +0.00% | ||
| Today, at 6 AM | $0.00431 | +1.79% | ||
| Today, at 5 AM | $0.0042 | -2.97% | ||
| Today, at 3 AM | $0.00445 | +0.00% | ||
| Yesterday, at 7 AM | $0.00446 | +0.00% | ||
| Yesterday, at 4 AM | $0.00449 | +0.00% | ||
| Sep 21, 11 AM | $0.00449 | +0.00% | ||
| Sep 21, 7 AM | $0.00446 | +0.00% | ||
| Sep 21, 3 AM | $0.00427 | +0.00% | ||
| Sep 21, 2 AM | $0.00407 | +0.00% | ||
| Sep 21, 1 AM | $0.00369 | +0.00% | ||
| Sep 21, 12 AM | $0.00454 | +0.00% | ||
| Sep 20, 9 PM | $0.00454 | +0.00% | ||
| Sep 20, 8 PM | $0.00454 | +0.00% | ||
| Sep 20, 4 PM | $0.00433 | +0.93% | ||
| Sep 20, 6 AM | $0.00427 | +0.00% | ||
| Sep 20, 1 AM | $0.00422 | +0.00% | ||
| Sep 20, 12 AM | $0.00419 | +0.00% | ||
| Sep 19, 11 PM | $0.00416 | +0.00% | ||
| Sep 19, 7 PM | $0.00466 | +0.00% | ||
| Sep 19, 6 PM | $0.00466 | -0.25% | ||
| Sep 19, 2 PM | $0.0047 | +0.00% | ||
| Sep 19, 2 AM | $0.0047 | +0.00% | ||
| Sep 19, 12 AM | $0.00469 | +0.00% | ||
| Sep 18, 11 PM | $0.00473 | +0.16% | ||
| Sep 18, 7 PM | $0.00457 | +0.75% | ||
| Sep 18, 6 PM | $0.00439 | +0.00% | ||
| Sep 18, 4 PM | $0.0043 | +4.40% | ||
| Sep 18, 3 PM | $0.00397 | +0.00% | ||
| Sep 18, 1 PM | $0.00475 | +11.66% | ||
| Sep 18, 10 AM | $0.00448 | +0.72% | ||
| Sep 18, 6 AM | $0.00456 | +0.00% | ||
| Sep 18, 5 AM | $0.00492 | +0.00% | ||
| Sep 17, 7 PM | $0.00501 | +0.00% | ||
| Sep 17, 8 AM | $0.00536 | +0.00% | ||
| Sep 17, 7 AM | $0.00544 | +0.00% | ||
| Sep 17, 6 AM | $0.00555 | +0.00% | ||
| Sep 17, 3 AM | $0.00564 | -7.79% | ||
| Sep 17, 1 AM | $0.00505 | +0.00% | ||
| Sep 16, 11 PM | $0.00505 | +0.00% | ||
| Sep 16, 7 PM | $0.00506 | -0.33% | ||
| Sep 16, 2 PM | $0.00517 | +0.00% | ||
| Sep 16, 8 AM | $0.00546 | +0.00% | ||
| Sep 15, 9 PM | $0.00546 | +0.17% | ||
| Sep 15, 5 AM | $0.00552 | +0.00% | ||
| Sep 15, 2 AM | $0.00553 | +0.00% | ||
| Sep 15, 1 AM | $0.0055 | +0.00% | ||
| Sep 14, 8 PM | $0.00519 | +0.00% | ||
| Sep 14, 7 PM | $0.00518 | +0.00% | ||
| Sep 14, 7 AM | $0.00544 | +0.00% | ||
Previous Next