Palantir Inu Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000296
+0.00%
$ -- $ 21
Jan 6, 7 AM $ 0.000299
-0.49%
$ -- $ 21
Jan 6, 6 AM $ 0.0003
+0.38%
$ -- $ 24
Jan 6, 5 AM $ 0.000298
-0.30%
$ -- $ 25,063
Jan 6, 4 AM $ 0.000299
+0.36%
$ -- $ 34,013
Jan 6, 3 AM $ 0.000298
+0.57%
$ -- $ 41,780
Jan 6, 2 AM $ 0.000296
+0.06%
$ -- $ 53,050
Jan 6, 1 AM $ 0.000297
+0.23%
$ -- $ 62,955
Jan 6, 12 AM $ 0.000296
-0.59%
$ -- $ 115,549
Jan 5, 11 PM $ 0.000298
-0.31%
$ -- $ 175,399
Jan 5, 10 PM $ 0.0003
+0.43%
$ -- $ 215,846
Jan 5, 9 PM $ 0.000298
+0.37%
$ -- $ 248,829
Jan 5, 8 PM $ 0.000299
+0.30%
$ -- $ 279,400
Jan 5, 7 PM $ 0.000298
+0.77%
$ -- $ 288,002
Jan 5, 6 PM $ 0.000295
+0.39%
$ -- $ 292,568
Jan 5, 5 PM $ 0.000292
+0.18%
$ -- $ 306,264
Jan 5, 4 PM $ 0.000291
-0.59%
$ -- $ 366,311
Jan 5, 3 PM $ 0.000293
+0.70%
$ -- $ 430,843
Jan 5, 2 PM $ 0.000289
+0.57%
$ -- $ 477,979
Jan 5, 1 PM $ 0.000288
-1.06%
$ -- $ 520,967
Jan 5, 12 PM $ 0.000291
-0.44%
$ -- $ 575,673
Jan 5, 11 AM $ 0.000292
-0.22%
$ -- $ 612,322
Jan 5, 10 AM $ 0.000292
-0.04%
$ -- $ 659,183
Jan 5, 9 AM $ 0.000292
+0.08%
$ -- $ 705,587
Jan 5, 8 AM $ 0.000291
-0.23%
$ -- $ 775,012
Download