TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0₅581
+0.00%
$ 5,812 $ 971
Jul 25, 1 PM $ 0.0₅613
+0.00%
$ 6,125 $ 1,138
Jul 25, 12 PM $ 0.0₅584
+0.00%
$ 5,844 $ 993
Jul 25, 2 AM $ 0.0₅547
+0.00%
$ 5,475 $ 1,395
Jul 25, 12 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,491
Jul 24, 10 PM $ 0.0₅62
+0.00%
$ 6,203 $ 1,306
Jul 24, 4 PM $ 0.0₅555
+0.00%
$ 5,549 $ 1,085
Jul 24, 3 PM $ 0.0₅603
+0.00%
$ 6,030 $ 957
Jul 24, 2 PM $ 0.0₅575
+0.00%
$ 5,753 $ 793
Jul 24, 9 AM $ 0.0₅52
+0.00%
$ 5,198 $ 1,005
Jul 24, 5 AM $ 0.0₅565
+0.00%
$ 5,653 $ 1,560
Jul 24, 3 AM $ 0.0₅567
+0.00%
$ 5,673 $ 1,313
Jul 24, 1 AM $ 0.0₅52
+0.00%
$ 5,196 $ 1,088
Jul 23, 10 PM $ 0.0₅555
+0.00%
$ 5,546 $ 1,038
Jul 23, 2 PM $ 0.0₅549
+0.00%
$ 5,491 $ 1,056
Jul 23, 10 AM $ 0.0₅479
+0.00%
$ 4,786 $ 823
Jul 23, 9 AM $ 0.0₅521
+0.00%
$ 5,208 $ 851
Jul 23, 7 AM $ 0.0₅486
+0.00%
$ 4,857 $ 959
Jul 23, 6 AM $ 0.0₅519
+0.00%
$ 5,192 $ 783
Jul 22, 4 PM $ 0.0₅482
-1.85%
$ 4,817 $ 1,772
Jul 22, 12 PM $ 0.0₅531
+0.00%
$ 5,310 $ 1,696
Jul 22, 10 AM $ 0.0₅527
+0.00%
$ 5,273 $ 1,453
Jul 22, 9 AM $ 0.0₅581
+0.00%
$ 5,810 $ 1,407
Jul 22, 6 AM $ 0.0₅515
+0.00%
$ 5,149 $ 1,357
Jul 22, 5 AM $ 0.0₅462
+0.00%
$ 4,621 $ 1,136
Jul 22, 4 AM $ 0.0₅513
+0.00%
$ 5,135 $ 998
Jul 22, 3 AM $ 0.0₅553
+0.00%
$ 5,526 $ 864
Jul 22, 1 AM $ 0.0₅52
+0.00%
$ 5,201 $ 847
Jul 21, 6 PM $ 0.0₅519
+0.00%
$ 5,193 $ 775
Jul 21, 3 PM $ 0.0₅462
+0.00%
$ 4,616 $ 787
Jul 21, 11 AM $ 0.0₅494
+0.00%
$ 4,944 $ 737
Jul 21, 10 AM $ 0.0₅486
+0.00%
$ 4,861 $ 659
Jul 21, 8 AM $ 0.0₅53
+0.00%
$ 5,301 $ 494
Jul 21, 12 AM $ 0.0₅46
+0.00%
$ 4,597 $ 503
Jul 20, 5 PM $ 0.0₅494
+0.00%
$ 4,943 $ 506
Jul 20, 11 AM $ 0.0₅447
+0.00%
$ 4,471 $ 574
Jul 20, 9 AM $ 0.0₅398
+0.00%
$ 3,984 $ 514
Jul 20, 8 AM $ 0.0₅409
+0.00%
$ 4,091 $ 456
Jul 20, 6 AM $ 0.0₅424
+3.51%
$ 4,237 $ 480
Jul 19, 8 PM $ 0.0₅414
+0.00%
$ 4,135 $ 540
Jul 19, 4 PM $ 0.0₅466
+0.00%
$ 4,656 $ 627
Jul 19, 8 AM $ 0.0₅417
+0.00%
$ 4,173 $ 648
Jul 19, 3 AM $ 0.0₅442
+0.00%
$ 4,420 $ 992
Jul 18, 10 PM $ 0.0₅402
+0.00%
$ 4,024 $ 1,014
Jul 18, 5 PM $ 0.0₅42
+6.31%
$ 4,197 $ 889
Jul 18, 11 AM $ 0.0₅427
+0.00%
$ 4,271 $ 790
Jul 18, 8 AM $ 0.0₅468
+0.00%
$ 4,684 $ 621
Jul 18, 6 AM $ 0.0₅518
+0.00%
$ 5,176 $ 489
Jul 18, 4 AM $ 0.0₅555
+0.00%
$ 5,551 $ 352
Jul 18, 1 AM $ 0.0₅523
+0.00%
$ 5,229 $ 192