TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 3
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆889
+0.00%
$ 889 $ 59
Jan 17, 10 PM $ 0.0₆9
+0.00%
$ 900 $ 356
Jan 17, 4 PM $ 0.0₆926
+0.00%
$ 926 $ 324
Jan 17, 1 PM $ 0.0₆911
+0.00%
$ 911 $ 226
Jan 17, 11 AM $ 0.0₆918
+0.00%
$ 918 $ 194
Jan 17, 9 AM $ 0.0₆902
+0.00%
$ 902 $ 129
Jan 17, 7 AM $ 0.0₆874
+0.00%
$ 874 $ 78
Jan 16, 10 PM $ 0.0₆882
+0.00%
$ 882 $ 189
Jan 16, 7 PM $ 0.0₆879
+4.52%
$ 879 $ 147
Jan 16, 6 PM $ 0.0₆876
+0.00%
$ 876 $ 110
Jan 16, 4 AM $ 0.0₆793
+0.00%
$ 793 $ 78
Jan 16, 12 AM $ 0.0₆857
+0.00%
$ 857 $ 210
Jan 15, 7 PM $ 0.0₆887
+0.00%
$ 887 $ 165
Jan 15, 5 PM $ 0.0₆901
+0.00%
$ 901 $ 120
Jan 15, 2 PM $ 0.0₆898
+0.00%
$ 898 $ 73
Jan 15, 11 AM $ 0.0₆852
+0.00%
$ 852 $ 43
Jan 12, 12 PM $ 0.0₆681
+0.00%
$ 681 $ 131
Jan 12, 12 AM $ 0.0₆713
+0.00%
$ 713 $ 79
Jan 11, 7 PM $ 0.0₆691
+0.00%
$ 691 $ 65
Jan 11, 5 AM $ 0.0₆656
+0.00%
$ 656 $ 42
Jan 8, 7 PM $ 0.0₆637
+0.00%
$ 637 $ 132
Jan 8, 5 PM $ 0.0₆658
+0.00%
$ 658 $ 85
Jan 8, 1 PM $ 0.0₆64
+0.00%
$ 640 $ 34
Jan 6, 9 PM $ 0.0₆651
+0.00%
$ 651 $ 184
Jan 6, 12 AM $ 0.0₆756
+0.00%
$ 756 $ 167
Jan 5, 7 PM $ 0.0₆751
+9.48%
$ 751 $ 115
Jan 5, 6 PM $ 0.0₆76
+0.00%
$ 760 $ 56
Jan 3, 4 PM $ 0.0₆455
+0.00%
$ 455 $ 281
Jan 3, 2 PM $ 0.0₆457
+0.00%
$ 457 $ 261
Jan 3, 10 AM $ 0.0₆444
+0.00%
$ 444 $ 235
Jan 3, 6 AM $ 0.0₆473
+11.81%
$ 473 $ 209
Jan 3, 5 AM $ 0.0₆473
+0.00%
$ 473 $ 170
Jan 3, 1 AM $ 0.0₆465
+0.00%
$ 465 $ 147
Jan 2, 11 PM $ 0.0₆461
+0.00%
$ 461 $ 120
Jan 2, 4 PM $ 0.0₆491
+0.00%
$ 491 $ 95
Jan 2, 8 AM $ 0.0₆484
+0.00%
$ 484 $ 114
Jan 2, 12 AM $ 0.0₆483
+0.00%
$ 483 $ 86
Jan 1, 1 PM $ 0.0₆46
+0.00%
$ 460 $ 60
Jan 1, 9 AM $ 0.0₆455
+0.00%
$ 455 $ 43
Jan 1, 7 AM $ 0.0₆463
+0.00%
$ 463 $ 34
Jan 1, 4 AM $ 0.0₆454
+0.00%
$ 454 $ 28
Nov 3, 3 PM $ 0.0₅448
-4.56%
$ 4,481 $ 14,812
Nov 3, 2 PM $ 0.0₅434
-5.23%
$ 4,342 $ 14,217
Nov 3, 1 PM $ 0.0₅431
+0.86%
$ 4,310 $ 13,879
Nov 3, 12 PM $ 0.0₅431
+0.85%
$ 4,311 $ 13,357
Nov 3, 11 AM $ 0.0₅464
-6.13%
$ 4,640 $ 12,675
Nov 3, 10 AM $ 0.0₅461
+6.49%
$ 4,607 $ 12,238
Nov 3, 9 AM $ 0.0₅435
-7.77%
$ 4,347 $ 11,570
Nov 3, 7 AM $ 0.0₅454
+5.72%
$ 4,537 $ 10,977
Nov 3, 6 AM $ 0.0₅429
-1.73%
$ 4,294 $ 10,639