TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₅483
+0.00%
$ 4,828 $ 1,225
Jul 17, 1 AM $ 0.0₅509
-7.44%
$ 5,091 $ 1,029
Jul 16, 10 PM $ 0.0₅499
+0.00%
$ 4,994 $ 1,102
Jul 16, 9 PM $ 0.0₅5
+0.00%
$ 5,001 $ 1,190
Jul 16, 8 PM $ 0.0₅493
+0.00%
$ 4,931 $ 939
Jul 16, 7 PM $ 0.0₅553
+12.19%
$ 5,526 $ 683
Jul 16, 3 PM $ 0.0₅505
+0.00%
$ 5,046 $ 433
Jul 16, 1 AM $ 0.0₅457
-1.16%
$ 4,570 $ 878
Jul 15, 11 PM $ 0.0₅433
+0.00%
$ 4,334 $ 727
Jul 15, 9 PM $ 0.0₅397
+0.00%
$ 3,970 $ 606
Jul 15, 5 PM $ 0.0₅416
+0.00%
$ 4,164 $ 613
Jul 15, 1 PM $ 0.0₅432
+0.00%
$ 4,319 $ 493
Jul 15, 11 AM $ 0.0₅404
+0.00%
$ 4,038 $ 389
Jul 15, 5 AM $ 0.0₅423
+0.00%
$ 4,227 $ 321
Jul 15, 2 AM $ 0.0₅407
+0.00%
$ 4,071 $ 175
Jul 15, 12 AM $ 0.0₅374
+0.00%
$ 3,742 $ 132
Jul 14, 6 PM $ 0.0₅347
+0.00%
$ 3,467 $ 178
Jul 14, 1 AM $ 0.0₅351
+0.00%
$ 3,515 $ 125
Jul 14, 12 AM $ 0.0₅362
+0.00%
$ 3,619 $ 44
Jul 7, 6 AM $ 0.154
+0.00%
$ 154.47 million $ 20.93 million
Jul 7, 5 AM $ 0.166
+0.00%
$ 165.68 million $ 16.93 million
Jul 6, 10 PM $ 0.176
+0.00%
$ 176.05 million $ 32.62 million
Jul 6, 8 PM $ 0.18
-7.15%
$ 180.1 million $ 42.84 million
Jul 6, 1 PM $ 0.187
+0.00%
$ 186.75 million $ 52.39 million
Jul 6, 12 PM $ 0.18
+0.00%
$ 180.49 million $ 47.69 million
Jul 6, 12 AM $ 0.174
+0.00%
$ 174.21 million $ 60.76 million
Jul 5, 9 PM $ 0.17
+6.59%
$ 170.03 million $ 53.46 million
Jul 5, 4 PM $ 0.157
+0.00%
$ 157.46 million $ 35.35 million
Jul 5, 4 AM $ 0.152
-4.85%
$ 152.03 million $ 19.8 million
Jul 4, 12 AM $ 0.14
+0.00%
$ 139.56 million $ 24.01 million
Jul 2, 4 PM $ 0.124
+0.00%
$ 123.57 million $ 28.46 million
Jul 2, 1 PM $ 0.127
+0.00%
$ -- $ 27.73 million
Jul 2, 1 AM $ 0.125
+0.00%
$ 124.73 million $ 33.74 million
Jul 1, 9 AM $ 0.109
+0.00%
$ 109.37 million $ 33.99 million
Jun 30, 8 PM $ 0.0998
+0.00%
$ 99.78 million $ 18.21 million
Jun 30, 3 PM $ 0.104
+0.00%
$ 104.5 million $ 10.89 million
Jun 25, 2 AM $ 0.0664
+0.00%
$ 66.45 million $ 5.34 million
Jun 25, 1 AM $ 0.0717
+0.00%
$ 71.71 million $ 2.89 million
Jun 23, 7 PM $ 0.0644
+0.00%
$ 64.44 million $ 7.1 million
Jun 22, 1 AM $ 0.051
+0.00%
$ 51.02 million $ 4.55 million
Jun 20, 2 AM $ 0.044
-10.26%
$ 44.04 million $ 13.41 million
Jun 20, 12 AM $ 0.048
+0.00%
$ 47.98 million $ 8.25 million
Jun 16, 1 PM $ 0.0312
+0.00%
$ 31.22 million $ 2.68 million
Jun 16, 12 PM $ 0.0315
+0.00%
$ 31.5 million $ 2.55 million
Jun 16, 5 AM $ 0.0277
-3.83%
$ 27.68 million $ 1.58 million
Jun 16, 12 AM $ 0.0275
+0.00%
$ 27.54 million $ 591,091
Jun 11, 5 AM $ 0.017
+0.00%
$ 16.95 million $ 1.09 million
Jun 8, 4 AM $ 0.0133
+0.00%
$ 13.35 million $ 1.48 million
Jun 2, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 1.51 million
Jun 2, 3 AM $ 0.00877
+0.00%
$ 8.77 million $ 1.14 million