TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 916,947
May 31, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 737,117
May 30, 6 AM $ 0.00728
+0.00%
$ 7.28 million $ 451,646
May 30, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 248,528
May 29, 10 PM $ 0.00732
+0.00%
$ 7.32 million $ 299,858
May 26, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 906,312
May 26, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 664,362
May 20, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 521,986
May 16, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 128,557
May 16, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 122,902
May 16, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 135,306
May 16, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 164,568
May 13, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 224,530
May 13, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 225,436
May 12, 9 AM $ 0.00157
+6.22%
$ 1.57 million $ 160,511
May 11, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 85,276
May 10, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 70,402
May 6, 8 PM $ 0.000688
+0.00%
$ 688,201 $ 99,769
May 6, 8 AM $ 0.000676
+0.00%
$ 676,304 $ 59,658
May 6, 7 AM $ 0.000634
+0.00%
$ 634,495 $ 37,997
May 3, 7 AM $ 0.000491
-8.87%
$ 491,402 $ 73,720
May 1, 2 AM $ 0.000402
+0.00%
$ -- $ 83,027
May 1, 12 AM $ 0.000399
+0.00%
$ 398,750 $ 62,260
Apr 28, 11 PM $ 0.000318
+0.00%
$ 318,023 $ 45,052
Apr 28, 1 PM $ 0.000335
+0.00%
$ 334,771 $ 31,618
Apr 27, 1 AM $ 0.000343
+0.00%
$ 343,494 $ 106,081
Apr 26, 7 PM $ 0.000327
+0.00%
$ 327,019 $ 108,702
Apr 26, 8 AM $ 0.000339
+0.00%
$ 338,528 $ 86,711
Apr 26, 1 AM $ 0.00028
+0.00%
$ 279,761 $ 54,491
Apr 26, 12 AM $ 0.000264
+0.00%
$ 264,012 $ 47,868
Apr 25, 12 PM $ 0.00025
+0.00%
$ 250,366 $ 58,709
Apr 24, 4 PM $ 0.000239
+0.00%
$ 239,150 $ 46,707
Apr 23, 7 PM $ 0.000211
+0.00%
$ 211,366 $ 25,045
Apr 23, 2 AM $ 0.000184
+0.00%
$ 183,561 $ 26,036
Apr 22, 7 AM $ 0.000201
+0.00%
$ 201,014 $ 56,030
Apr 19, 2 PM $ 0.000134
+0.00%
$ 133,759 $ 8,990
Apr 17, 8 PM $ 0.000116
+0.00%
$ 115,555 $ 8,971
Apr 15, 4 PM $ 0.0000978
+0.00%
$ 97,792 $ 27,827
Apr 15, 8 AM $ 0.000104
+0.00%
$ 104,423 $ 24,036
Apr 14, 4 PM $ 0.000101
+0.00%
$ 101,149 $ 17,783
Apr 13, 2 PM $ 0.0000905
+0.00%
$ 90,490 $ 12,293
Apr 13, 12 PM $ 0.0000952
-7.22%
$ 95,229 $ 8,448
Apr 12, 2 AM $ 0.0000784
+0.00%
$ 78,388 $ 9,092
Apr 8, 10 AM $ 0.0000654
+0.00%
$ 65,446 $ 3,961
Apr 5, 1 AM $ 0.0000399
+0.00%
$ 39,903 $ 4,771
Mar 31, 1 AM $ 0.0000166
-6.67%
$ 16,583 $ 3,590
Mar 31, 12 AM $ 0.0000187
+0.00%
$ 18,710 $ 2,628
Mar 30, 5 AM $ 0.0000172
+0.00%
$ 17,249 $ 3,555
Mar 30, 1 AM $ 0.0000159
+0.00%
$ 15,864 $ 2,793
Mar 29, 7 PM $ 0.0000135
+0.00%
$ 13,506 $ 1,954