TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000165
+0.00%
$ 16,533 $ 2,783
Mar 25, 1 AM $ 0.0000152
+0.00%
$ 15,217 $ 3,134
Mar 24, 4 PM $ 0.000016
+0.00%
$ 16,040 $ 4,215
Mar 24, 3 PM $ 0.0000156
-0.34%
$ 15,567 $ 3,935
Mar 24, 11 AM $ 0.0000171
+0.00%
$ 17,094 $ 3,675
Mar 24, 3 AM $ 0.0000161
+0.00%
$ 16,081 $ 2,350
Mar 23, 11 AM $ 0.0000164
+0.00%
$ 16,428 $ 807
Mar 23, 7 AM $ 0.0000167
+0.00%
$ 16,662 $ 388
Mar 22, 3 AM $ 0.0000171
+0.00%
$ 17,145 $ 4,800
Mar 21, 7 PM $ 0.000016
+3.99%
$ 16,043 $ 5,291
Mar 21, 6 PM $ 0.0000154
-4.88%
$ 15,429 $ 4,943
Mar 21, 5 PM $ 0.0000152
+0.00%
$ 15,204 $ 3,849
Mar 21, 9 AM $ 0.0000166
+0.00%
$ 16,567 $ 2,337
Mar 20, 1 PM $ 0.0000148
+0.00%
$ 14,831 $ 3,793
Mar 19, 9 PM $ 0.0000167
+0.79%
$ 16,693 $ 4,797
Mar 19, 8 PM $ 0.0000186
+0.00%
$ 18,643 $ 4,018
Mar 19, 7 PM $ 0.000017
+0.00%
$ 17,030 $ 3,444
Mar 19, 9 AM $ 0.0000187
+0.00%
$ 18,727 $ 1,503
Mar 17, 2 PM $ 0.0000183
+0.00%
$ 18,314 $ 4,067
Mar 17, 9 AM $ 0.0000181
+0.00%
$ 18,078 $ 1,677
Mar 16, 7 PM $ 0.0000204
+0.00%
$ 20,423 $ 1,950
Mar 15, 7 PM $ 0.000019
+11.42%
$ 19,000 $ 7,933
Mar 15, 1 PM $ 0.0000179
+0.00%
$ 17,856 $ 4,748
Mar 15, 12 PM $ 0.0000166
+0.00%
$ 16,584 $ 4,001
Mar 14, 8 AM $ 0.0000191
+4.04%
$ 19,143 $ 2,708
Mar 14, 6 AM $ 0.0000165
+0.00%
$ 16,507 $ 1,389
Mar 14, 4 AM $ 0.0000175
+0.00%
$ 17,467 $ 710
Mar 13, 10 PM $ 0.0000167
+0.00%
$ 16,678 $ 2,386
Mar 13, 5 PM $ 0.0000173
+0.00%
$ 17,333 $ 1,358
Mar 12, 9 PM $ 0.0000213
+0.00%
$ 21,290 $ 3,901
Mar 12, 5 PM $ 0.0000221
+0.00%
$ 22,067 $ 3,352
Mar 12, 3 PM $ 0.0000228
+9.39%
$ 22,792 $ 2,191
Mar 12, 6 AM $ 0.0000217
+11.63%
$ 21,736 $ 5,298
Mar 12, 5 AM $ 0.0000205
+0.75%
$ 20,509 $ 3,713
Mar 12, 3 AM $ 0.000019
-5.27%
$ 18,973 $ 1,800
Mar 12, 12 AM $ 0.0000182
+0.00%
$ 18,211 $ 17,448
Mar 11, 10 PM $ 0.0000171
+0.00%
$ 17,096 $ 14,998
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,849 $ 14,040
Mar 11, 7 PM $ 0.000019
-4.19%
$ 18,967 $ 14,030
Mar 11, 5 PM $ 0.0000196
+0.00%
$ 19,626 $ 12,099
Mar 11, 3 PM $ 0.0000168
-0.47%
$ 16,819 $ 10,926
Mar 11, 2 PM $ 0.0000178
+5.17%
$ 17,760 $ 10,467
Mar 11, 1 PM $ 0.0000183
+11.64%
$ 18,275 $ 8,800
Mar 11, 12 PM $ 0.000018
+9.65%
$ 17,959 $ 5,181
Mar 11, 11 AM $ 0.0000151
+0.00%
$ 15,085 $ 3,946
Mar 11, 10 AM $ 0.0000153
+0.85%
$ 15,288 $ 2,846
Mar 11, 9 AM $ 0.000016
-2.91%
$ 15,973 $ 1,662
Mar 11, 7 AM $ 0.0000161
+0.00%
$ 16,128 $ 762
Mar 11, 6 AM $ 0.0000153
+0.93%
$ 15,270 $ 335
Mar 11, 2 AM $ 0.0000136
+4.14%
$ 13,604 $ 23,236