TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000978
+0.00%
$ 97,792 $ 27,827
Today, at 4 PM $ 0.0000978
+0.00%
$ 97,792 $ 27,827
Today, at 8 AM $ 0.000104
+0.00%
$ 104,423 $ 24,036
Yesterday, at 4 PM $ 0.000101
+0.00%
$ 101,149 $ 17,783
Apr 13, 2 PM $ 0.0000905
+0.00%
$ 90,490 $ 12,293
Apr 13, 12 PM $ 0.0000952
-7.22%
$ 95,229 $ 8,448
Apr 12, 2 AM $ 0.0000784
+0.00%
$ 78,388 $ 9,092
Apr 8, 10 AM $ 0.0000654
+0.00%
$ 65,446 $ 3,961
Apr 5, 1 AM $ 0.0000399
+0.00%
$ 39,903 $ 4,771
Mar 31, 1 AM $ 0.0000166
-6.67%
$ 16,583 $ 3,590
Mar 31, 12 AM $ 0.0000187
+0.00%
$ 18,710 $ 2,628
Mar 30, 5 AM $ 0.0000172
+0.00%
$ 17,249 $ 3,555
Mar 30, 1 AM $ 0.0000159
+0.00%
$ 15,864 $ 2,793
Mar 29, 7 PM $ 0.0000135
+0.00%
$ 13,506 $ 1,954
Mar 26, 1 PM $ 0.0000165
+0.00%
$ 16,533 $ 2,783
Mar 25, 1 AM $ 0.0000152
+0.00%
$ 15,217 $ 3,134
Mar 24, 4 PM $ 0.000016
+0.00%
$ 16,040 $ 4,215
Mar 24, 3 PM $ 0.0000156
-0.34%
$ 15,567 $ 3,935
Mar 24, 11 AM $ 0.0000171
+0.00%
$ 17,094 $ 3,675
Mar 24, 3 AM $ 0.0000161
+0.00%
$ 16,081 $ 2,350
Mar 23, 11 AM $ 0.0000164
+0.00%
$ 16,428 $ 807
Mar 23, 7 AM $ 0.0000167
+0.00%
$ 16,662 $ 388
Mar 22, 3 AM $ 0.0000171
+0.00%
$ 17,145 $ 4,800
Mar 21, 7 PM $ 0.000016
+3.99%
$ 16,043 $ 5,291
Mar 21, 6 PM $ 0.0000154
-4.88%
$ 15,429 $ 4,943
Mar 21, 5 PM $ 0.0000152
+0.00%
$ 15,204 $ 3,849
Mar 21, 9 AM $ 0.0000166
+0.00%
$ 16,567 $ 2,337
Mar 20, 1 PM $ 0.0000148
+0.00%
$ 14,831 $ 3,793
Mar 19, 9 PM $ 0.0000167
+0.79%
$ 16,693 $ 4,797
Mar 19, 8 PM $ 0.0000186
+0.00%
$ 18,643 $ 4,018
Mar 19, 7 PM $ 0.000017
+0.00%
$ 17,030 $ 3,444
Mar 19, 9 AM $ 0.0000187
+0.00%
$ 18,727 $ 1,503
Mar 17, 2 PM $ 0.0000183
+0.00%
$ 18,314 $ 4,067
Mar 17, 9 AM $ 0.0000181
+0.00%
$ 18,078 $ 1,677
Mar 16, 7 PM $ 0.0000204
+0.00%
$ 20,423 $ 1,950
Mar 15, 7 PM $ 0.000019
+11.42%
$ 19,000 $ 7,933
Mar 15, 1 PM $ 0.0000179
+0.00%
$ 17,856 $ 4,748
Mar 15, 12 PM $ 0.0000166
+0.00%
$ 16,584 $ 4,001
Mar 14, 8 AM $ 0.0000191
+4.04%
$ 19,143 $ 2,708
Mar 14, 6 AM $ 0.0000165
+0.00%
$ 16,507 $ 1,389
Mar 14, 4 AM $ 0.0000175
+0.00%
$ 17,467 $ 710
Mar 13, 10 PM $ 0.0000167
+0.00%
$ 16,678 $ 2,386
Mar 13, 5 PM $ 0.0000173
+0.00%
$ 17,333 $ 1,358
Mar 12, 9 PM $ 0.0000213
+0.00%
$ 21,290 $ 3,901
Mar 12, 5 PM $ 0.0000221
+0.00%
$ 22,067 $ 3,352
Mar 12, 3 PM $ 0.0000228
+9.39%
$ 22,792 $ 2,191
Mar 12, 6 AM $ 0.0000217
+11.63%
$ 21,736 $ 5,298
Mar 12, 5 AM $ 0.0000205
+0.75%
$ 20,509 $ 3,713
Mar 12, 3 AM $ 0.000019
-5.27%
$ 18,973 $ 1,800
Mar 12, 12 AM $ 0.0000182
+0.00%
$ 18,211 $ 17,448
Download