TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000191
+0.00%
$ 19,079 $ 2,823
Today, at 2 PM $ 0.0000191
+0.00%
$ 19,079 $ 2,823
Today, at 10 AM $ 0.0000202
+0.00%
$ 20,158 $ 2,091
Today, at 1 AM $ 0.0000184
+0.00%
$ 18,417 $ 4,659
Yesterday, at 6 PM $ 0.0000192
+0.00%
$ 19,246 $ 4,726
Yesterday, at 5 PM $ 0.0000206
+0.00%
$ 20,556 $ 4,824
Yesterday, at 4 PM $ 0.0000199
+0.00%
$ 19,863 $ 4,990
Yesterday, at 3 AM $ 0.0000188
-7.60%
$ 18,835 $ 5,738
Yesterday, at 1 AM $ 0.0000214
+2.03%
$ 21,410 $ 4,400
Aug 13, 7 PM $ 0.0000198
+0.00%
$ 19,780 $ 3,904
Aug 13, 6 PM $ 0.0000215
+0.00%
$ 21,544 $ 3,335
Aug 13, 5 PM $ 0.0000205
+0.00%
$ 20,479 $ 2,698
Aug 13, 12 PM $ 0.0000193
+0.00%
$ 19,326 $ 3,763
Aug 13, 6 AM $ 0.0000191
+0.00%
$ 19,109 $ 3,989
Aug 13, 5 AM $ 0.000021
+0.00%
$ 20,980 $ 3,953
Aug 13, 3 AM $ 0.0000206
+0.00%
$ 20,584 $ 5,052
Aug 13, 1 AM $ 0.000022
+0.00%
$ 22,029 $ 4,607
Aug 12, 11 PM $ 0.0000203
+0.00%
$ 20,326 $ 3,699
Aug 12, 3 PM $ 0.0000178
+0.00%
$ 17,808 $ 3,083
Aug 12, 1 PM $ 0.0000191
+0.00%
$ 19,112 $ 3,464
Aug 12, 11 AM $ 0.0000176
+0.00%
$ 17,649 $ 3,450
Aug 12, 8 AM $ 0.0000191
+0.00%
$ 19,073 $ 3,014
Aug 12, 5 AM $ 0.0000202
+5.39%
$ 20,183 $ 3,190
Aug 12, 4 AM $ 0.0000175
+0.00%
$ 17,540 $ 2,052
Aug 11, 1 PM $ 0.0000186
+0.00%
$ 18,556 $ 6,003
Aug 11, 11 AM $ 0.0000203
+0.00%
$ 20,279 $ 5,350
Aug 11, 7 AM $ 0.0000211
+0.00%
$ 21,101 $ 5,873
Aug 11, 3 AM $ 0.0000194
+0.00%
$ 19,440 $ 5,544
Aug 11, 2 AM $ 0.0000198
-7.70%
$ 19,822 $ 4,865
Aug 10, 7 PM $ 0.0000195
-8.45%
$ 19,491 $ 4,564
Aug 10, 5 PM $ 0.0000188
+0.00%
$ 18,771 $ 3,172
Aug 10, 2 PM $ 0.0000173
+0.00%
$ 17,341 $ 2,655
Aug 10, 1 PM $ 0.0000161
-3.38%
$ 16,144 $ 2,430
Aug 10, 9 AM $ 0.0000166
+0.00%
$ 16,578 $ 1,632
Aug 10, 8 AM $ 0.0000179
+0.00%
$ 17,935 $ 1,040
Aug 10, 2 AM $ 0.0000171
+0.00%
$ 17,115 $ 1,177
Aug 9, 8 PM $ 0.0000186
+0.00%
$ 18,612 $ 698
Aug 9, 6 PM $ 0.000017
+0.00%
$ 17,010 $ 1,051
Aug 9, 2 PM $ 0.0000164
+0.00%
$ 16,429 $ 2,112
Aug 9, 7 AM $ 0.0000164
+0.00%
$ 16,422 $ 2,936
Aug 9, 4 AM $ 0.0000161
+0.00%
$ 16,054 $ 2,395
Aug 8, 7 PM $ 0.0000173
+0.00%
$ 17,347 $ 4,736
Aug 8, 5 PM $ 0.0000183
+9.70%
$ 18,307 $ 5,284
Aug 8, 12 PM $ 0.0000153
+0.00%
$ 15,303 $ 4,360
Aug 8, 10 AM $ 0.0000143
+0.00%
$ 14,306 $ 4,077
Aug 8, 9 AM $ 0.0000148
+0.00%
$ 14,790 $ 3,750
Aug 8, 3 AM $ 0.0000155
+0.00%
$ 15,456 $ 3,319
Aug 8, 12 AM $ 0.0000168
-1.93%
$ 16,759 $ 3,167
Aug 7, 11 PM $ 0.0000165
-5.00%
$ 16,512 $ 2,076
Aug 7, 6 PM $ 0.000018
+7.76%
$ 17,992 $ 1,012
Download