VickFi Historical Data

VFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 112.99
+0.00%
$ 1,469 $ 10
Yesterday $ 112.99
+0.00%
$ 1,469 $ 10
Jul 1, 2026 $ 123.91
+0.00%
$ -- $ 4
Jun 25, 2026 $ 123
-0.16%
$ 1,599 $ 3
Jun 24, 2026 $ 125.68
-4.99%
$ 1,634 $ 3
Jun 18, 2026 $ 124.59
-1.36%
$ -- $ 5
Jun 5, 2026 $ 120.33
+1.76%
$ 1,564 $ 9
Jun 4, 2026 $ 121.51
+0.00%
$ -- $ 4
Jun 3, 2026 $ 128.63
-1.71%
$ -- $ 62
Jun 2, 2026 $ 132.24
+1.87%
$ 1,719 $ 47
Jun 1, 2026 $ 136.56
-0.47%
$ -- $ 107
May 31, 2026 $ 137.56
+3.49%
$ 1,788 $ 88
May 30, 2026 $ 131.89
-0.94%
$ 1,715 $ 27
Apr 21, 2026 $ 135.73
+0.00%
$ -- $ 34
Download