VickFi Historical Data

VFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 112.99
+0.00%
$ 1,469 $ 10
Yesterday, at 9 PM $ 112.99
+0.00%
$ 1,469 $ 10
Jul 1, 3 PM $ 123.91
+0.00%
$ 1,611 $ 4
Jun 25, 10 PM $ 123
-0.16%
$ 1,599 $ 3
Jun 24, 8 PM $ 125.68
-4.99%
$ 1,634 $ 3
Jun 18, 5 PM $ 124.59
-0.03%
$ 1,620 $ 5
Jun 18, 8 AM $ 126.08
-0.19%
$ 1,639 $ 2
Jun 5, 8 PM $ 120.33
-0.21%
$ 1,564 $ 9
Jun 5, 9 AM $ 118.25
+0.00%
$ 1,537 $ 9
Jun 4, 2 PM $ 121.51
+0.00%
$ 1,580 $ 4
Jun 3, 12 AM $ 128.63
-1.71%
$ 1,672 $ 62
Jun 2, 11 PM $ 132.24
+1.89%
$ 1,719 $ 47
Jun 2, 7 PM $ 126.78
-0.28%
$ 1,648 $ 25
Jun 2, 4 AM $ 124.83
+0.00%
$ 1,623 $ 29
Jun 2, 3 AM $ 132.7
+2.22%
$ 1,725 $ 27
Jun 1, 12 AM $ 136.56
-0.47%
$ 1,775 $ 107
May 31, 11 PM $ 137.56
+2.99%
$ 1,788 $ 88
May 31, 5 AM $ 140.58
+0.00%
$ 1,827 $ 111
May 31, 3 AM $ 141.13
+0.64%
$ 1,835 $ 90
May 31, 2 AM $ 132.92
+0.00%
$ 1,728 $ 27
May 30, 10 PM $ 131.89
+0.00%
$ 1,715 $ 27
May 30, 3 PM $ 129.23
+0.00%
$ 1,680 $ 7
May 30, 10 AM $ 133.12
-0.01%
$ 1,731 $ 1
Apr 21, 7 AM $ 135.73
+0.00%
$ 1,764 $ 34
Download