BLACK MAGA Historical Data

BMAGA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇626
+0.00%
$ -- $ 96
Feb 17 $ 0.0₇763
+0.00%
$ -- $ 101
Feb 10 $ 0.0₇778
+0.00%
$ -- $ 3,756
Jan 27 $ 0.0₇946
-2.11%
$ -- $ 549
Jan 20 $ 0.0₆102
-18.27%
$ -- $ 14,071
Jan 13 $ 0.0₆115
+5.83%
$ 52,563 $ 8,837
Jan 6 $ 0.0₆112
-5.70%
$ 45,342 $ 2,471
Dec 30 $ 0.0₇924
-1.79%
$ 48,006 $ 95
Dec 23 $ 0.0₇949
-6.92%
$ 39,459 $ 715
Dec 16 $ 0.0₆1
-28.56%
$ -- $ 1,976
Dec 9 $ 0.0₆143
-8.56%
$ 59,309 $ 1,671
Dec 2 $ 0.0₆158
-7.37%
$ 65,741 $ 4,089
Nov 25 $ 0.0₆17
-6.08%
$ 71,944 $ 8,301
Nov 18 $ 0.0₆186
+14.50%
$ 76,464 $ 5,918
Nov 11 $ 0.0₆183
-21.19%
$ 71,373 $ 10,646
Nov 4 $ 0.0₆233
-59.57%
$ 97,989 $ 379,323
Oct 28 $ 0.0₆573
+6.70%
$ 240,864 $ 285,281
Oct 21 $ 0.0₆38
+12.99%
$ 196,231 $ 397,998
Oct 14 $ 0.0₆336
+3.46%
$ 141,259 $ 163,746
Oct 7 $ 0.0₆456
-50.88%
$ 135,624 $ 585,137
Sep 30 $ 0.0₆775
+371.85%
$ 392,865 $ 477,929
Sep 23 $ 0.0₆158
+26.58%
$ 69,094 $ 62,276
Sep 16 $ 0.0₇714
-9.80%
$ -- $ 4,358
Sep 9 $ 0.0₆103
-69.85%
$ 33,320 $ 207,832
Download