BLACK MAGA Historical Data

BMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆322
-27.10%
$ 135,624 $ 17,737
Oct 12, 2024 $ 0.0₆456
+26.79%
$ 191,846 $ 20,417
Oct 11, 2024 $ 0.0₆355
-23.53%
$ 149,248 $ 48,133
Oct 10, 2024 $ 0.0₆501
+22.04%
$ 210,802 $ 39,875
Oct 9, 2024 $ 0.0₆417
-14.93%
$ 175,299 $ 81,422
Oct 8, 2024 $ 0.0₆466
-28.83%
$ 196,023 $ 160,666
Oct 7, 2024 $ 0.0₆63
-32.11%
$ 265,144 $ 234,624
Oct 6, 2024 $ 0.0₆934
+40.86%
$ 392,865 $ 5.02 million
Oct 5, 2024 $ 0.0₆775
+324.69%
$ 326,217 $ 469,046
Oct 4, 2024 $ 0.0₆19
+34.09%
$ 79,930 $ 2,462
Oct 3, 2024 $ 0.0₆142
-19.76%
$ 59,574 $ 2,068
Oct 2, 2024 $ 0.0₆177
-1.61%
$ 74,269 $ 1,765
Sep 30, 2024 $ 0.0₆16
-2.61%
$ 67,333 $ 2,587
Sep 29, 2024 $ 0.0₆164
+3.93%
$ 69,094 $ 2,398
Sep 28, 2024 $ 0.0₆158
-0.07%
$ 66,418 $ 2,134
Sep 26, 2024 $ 0.0₆177
+2.01%
$ -- $ 3,631
Sep 25, 2024 $ 0.0₆173
-19.58%
$ 72,935 $ 16,079
Sep 24, 2024 $ 0.0₆216
-41.60%
$ 90,714 $ 29,750
Sep 23, 2024 $ 0.0₆16
+28.00%
$ 67,163 $ 10,682
Sep 19, 2024 $ 0.0₇714
+0.21%
$ -- $ 2,403
Sep 16, 2024 $ 0.0₇778
-1.74%
$ -- $ 1,955
Sep 15, 2024 $ 0.0₇792
-23.31%
$ 33,320 $ 6,461
Sep 14, 2024 $ 0.0₆103
-0.16%
$ 43,459 $ 2,064
Sep 12, 2024 $ 0.0₆113
+0.65%
$ -- $ 23,627
Sep 11, 2024 $ 0.0₆112
-78.09%
$ 47,243 $ 34,235
Sep 10, 2024 $ 0.0₆515
+19.23%
$ 216,770 $ 39,524
Sep 9, 2024 $ 0.0₆432
+26.19%
$ 181,897 $ 108,383
Download