Super Dollars Historical Data

SDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0000506
-4.22%
$ -- $ 10
Oct 2, 2019 $ 0.0000529
+1.88%
$ -- $ 10
Oct 1, 2019 $ 0.0000527
+0.80%
$ -- $ 3
Sep 30, 2019 $ 0.0000522
+7.46%
$ -- $ 3
Sep 24, 2019 $ 0.0000573
-1.96%
$ -- $ 0
Sep 23, 2019 $ 0.0000584
-3.68%
$ -- $ 0
Sep 17, 2019 $ 0.000061
+6.80%
$ -- $ 2
Sep 16, 2019 $ 0.0000571
+3.64%
$ -- $ 2
Aug 29, 2019 $ 0.0000546
-2.20%
$ -- $ 2
Aug 28, 2019 $ 0.0000558
-6.52%
$ -- $ 2
Aug 3, 2019 $ 0.000071
+2.33%
$ -- $ 3
Aug 2, 2019 $ 0.0000694
-1.97%
$ -- $ 2
Jul 28, 2019 $ 0.0000653
+1.59%
$ -- $ 101
Jul 27, 2019 $ 0.0000643
-72.75%
$ -- $ 213
Jul 26, 2019 $ 0.0000634
-0.53%
$ -- $ 8
Jul 25, 2019 $ 0.0000637
-1.34%
$ -- $ 8
Jul 24, 2019 $ 0.000065
+2.52%
$ -- $ 2
Jul 23, 2019 $ 0.0000634
-39.84%
$ -- $ 23
Jul 22, 2019 $ 0.000179
-0.37%
$ -- $ 1
Jul 21, 2019 $ 0.00018
-0.84%
$ -- $ 3
Jul 16, 2019 $ 0.000181
-1.73%
$ -- $ 4
Jul 15, 2019 $ 0.000184
-0.26%
$ -- $ 5
Jul 14, 2019 $ 0.000185
-7.01%
$ -- $ 28
Jul 13, 2019 $ 0.000237
-1.23%
$ -- $ 20
Jul 12, 2019 $ 0.00024
+0.99%
$ -- $ 20
Jul 10, 2019 $ 0.000268
-5.50%
$ -- $ 56
Jul 9, 2019 $ 0.000284
-87.35%
$ -- $ 169
Jul 8, 2019 $ 0.00224
+2.00%
$ -- $ 15,341
Jul 7, 2019 $ 0.0022
-30.81%
$ -- $ 16,713
Jul 6, 2019 $ 0.00318
+0.61%
$ -- $ 26,317
Jul 5, 2019 $ 0.00316
-1.23%
$ -- $ 24,635
Download