TAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.104
-0.04%
$ -- $ 23.69 million
Jul 18, 2024 $ 0.105
-7.58%
$ 365,806 $ 22.86 million
Jul 17, 2024 $ 0.113
-8.49%
$ 395,449 $ 23.32 million
Jul 16, 2024 $ 0.123
-5.16%
$ 430,285 $ 23.95 million
Jul 15, 2024 $ 0.13
+17.39%
$ 453,716 $ 24.87 million
Jul 14, 2024 $ 0.11
+6.47%
$ 386,022 $ 24.11 million
Jul 13, 2024 $ 0.103
-0.57%
$ 361,587 $ 23.75 million
Jul 12, 2024 $ 0.104
-3.47%
$ 363,658 $ 23.82 million
Jul 11, 2024 $ 0.108
-5.18%
$ 377,118 $ 23.49 million
Jul 10, 2024 $ 0.114
-5.39%
$ 397,723 $ 22.04 million
Jul 9, 2024 $ 0.12
-0.13%
$ 421,407 $ 14.56 million
Jul 8, 2024 $ 0.121
+4.07%
$ 421,939 $ 13.26 million
Jul 7, 2024 $ 0.116
-9.82%
$ 405,449 $ 12.43 million
Jul 6, 2024 $ 0.128
+5.16%
$ 449,589 $ 14.27 million
Jul 5, 2024 $ 0.122
-2.79%
$ 427,549 $ 12.65 million
Jul 4, 2024 $ 0.127
+6.73%
$ 443,064 $ 25.47 million
Jul 3, 2024 $ 0.119
-12.31%
$ 415,388 $ 21.22 million
Jul 2, 2024 $ 0.135
-10.11%
$ 473,836 $ 26.01 million
Jul 1, 2024 $ 0.151
-13.60%
$ 526,903 $ 24.41 million
Jun 30, 2024 $ 0.174
-1.49%
$ 609,943 $ 23.47 million
Jun 29, 2024 $ 0.177
-2.34%
$ 619,739 $ 22.14 million
Jun 28, 2024 $ 0.182
-13.73%
$ 635,590 $ 18.92 million
Jun 27, 2024 $ 0.21
+46.19%
$ 734,485 $ 19.84 million
Jun 26, 2024 $ 0.144
+0.61%
$ 502,867 $ 12.21 million
Jun 25, 2024 $ 0.143
+39.12%
$ 499,823 $ 9.89 million
Jun 24, 2024 $ 0.103
-3.77%
$ 359,263 $ 2.54 million
Jun 23, 2024 $ 0.107
-11.63%
$ 373,325 $ 2.36 million
Jun 22, 2024 $ 0.12
+0.05%
$ 421,686 $ 2.43 million
Jun 21, 2024 $ 0.121
-15.72%
$ 422,044 $ 4.09 million
Jun 20, 2024 $ 0.143
-14.98%
$ 500,657 $ 3.18 million
Jun 19, 2024 $ 0.168
-3.73%
$ 588,629 $ 2.87 million
Jun 18, 2024 $ 0.175
+4.63%
$ 611,461 $ 3.09 million
Jun 17, 2024 $ 0.167
-20.10%
$ 585,432 $ 3.11 million
Jun 16, 2024 $ 0.209
+1.77%
$ 733,213 $ 3.87 million
Jun 15, 2024 $ 0.206
+18.52%
$ 720,445 $ 6.4 million
Jun 14, 2024 $ 0.174
+4.65%
$ 607,696 $ 4.54 million
Jun 13, 2024 $ 0.166
-9.56%
$ 581,143 $ 3.43 million
Jun 12, 2024 $ 0.184
-10.57%
$ 642,584 $ 2.86 million
Jun 11, 2024 $ 0.205
-12.84%
$ 718,544 $ 3.18 million
Jun 10, 2024 $ 0.235
+0.41%
$ 824,062 $ 5.61 million
Jun 9, 2024 $ 0.234
+7.46%
$ 820,657 $ 7.8 million
Jun 8, 2024 $ 0.218
-0.31%
$ 770,277 $ 8.65 million
Jun 7, 2024 $ 0.219
+2.45%
$ 767,539 $ 27.45 million
Jun 6, 2024 $ 0.214
+31.71%
$ 748,900 $ 12.34 million
Jun 5, 2024 $ 0.162
+16.06%
$ 568,606 $ 1.9 million
Jun 4, 2024 $ 0.14
-3.29%
$ 489,922 $ 1.76 million
Jun 3, 2024 $ 0.145
+19.91%
$ 506,640 $ 2.76 million
Jun 2, 2024 $ 0.121
-4.11%
$ 422,836 $ 1.56 million
Jun 1, 2024 $ 0.126
+4.55%
$ 440,939 $ 1.51 million
May 31, 2024 $ 0.12
-2.12%
$ 421,653 $ 1.92 million
Download