TAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.104
-40.04%
$-- $400.18 million
Jun 2024 $0.174
+44.62%
$609,943 $225.76 million
May 2024 $0.12
+2,771.36%
$421,653 $106.03 million
Apr 2024 $0.00419
-87.73%
$14,648 $304,470
Mar 2024 $0.034
-15.53%
$119,175 $888,340
Feb 2024 $0.0403
+16.23%
$141,085 $996,576
Jan 2024 $0.0348
-1.83%
$121,975 $519,849
Dec 2023 $0.0361
+40.31%
$126,210 $469,333
Nov 2023 $0.0257
-3.79%
$90,020 $611,018
Oct 2023 $0.0264
+0.72%
$92,470 $494,501
Sep 2023 $0.0262
-15.40%
$91,805 $440,713
Aug 2023 $0.0313
-84.81%
$109,618 $3.67 million
Jul 2023 $0.206
-13.71%
$721,579 $16.43 million
Jun 2023 $0.239
+30.86%
$836,227 $5.03 million
May 2023 $0.183
-9.05%
$639,225 $7.89 million
Apr 2023 $0.201
-7.10%
$701,984 $4.92 million
Mar 2023 $0.216
-1.84%
$755,387 $8.57 million
Feb 2023 $0.22
+22.65%
$770,579 $16.38 million
Jan 2023 $0.179
+5.57%
$627,058 $10.4 million
Dec 2022 $0.169
-4.44%
$591,415 $14.75 million
Nov 2022 $0.177
-12.15%
$619,039 $7.76 million
Download