TAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.104
-40.04%
$ -- $ 400.18 million
Jun 2024 $ 0.174
+44.62%
$ 609,943 $ 225.76 million
May 2024 $ 0.12
+2,771.36%
$ 421,653 $ 106.03 million
Apr 2024 $ 0.00419
-87.73%
$ 14,648 $ 304,470
Mar 2024 $ 0.034
-15.53%
$ 119,175 $ 888,340
Feb 2024 $ 0.0403
+16.23%
$ 141,085 $ 996,576
Jan 2024 $ 0.0348
-1.83%
$ 121,975 $ 519,849
Dec 2023 $ 0.0361
+40.31%
$ 126,210 $ 469,333
Nov 2023 $ 0.0257
-3.79%
$ 90,020 $ 611,018
Oct 2023 $ 0.0264
+0.72%
$ 92,470 $ 494,501
Sep 2023 $ 0.0262
-15.40%
$ 91,805 $ 440,713
Aug 2023 $ 0.0313
-84.81%
$ 109,618 $ 3.67 million
Jul 2023 $ 0.206
-13.71%
$ 721,579 $ 16.43 million
Jun 2023 $ 0.239
+30.86%
$ 836,227 $ 5.03 million
May 2023 $ 0.183
-9.05%
$ 639,225 $ 7.89 million
Apr 2023 $ 0.201
-7.10%
$ 701,984 $ 4.92 million
Mar 2023 $ 0.216
-1.84%
$ 755,387 $ 8.57 million
Feb 2023 $ 0.22
+22.65%
$ 770,579 $ 16.38 million
Jan 2023 $ 0.179
+5.57%
$ 627,058 $ 10.4 million
Dec 2022 $ 0.169
-4.44%
$ 591,415 $ 14.75 million
Nov 2022 $ 0.177
-12.15%
$ 619,039 $ 7.76 million
Download