Coinranking
TAI Historical Data
TAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $0.104 | -5.40% | ||
| Jul 8 | $0.103 | -10.82% | ||
| Jul 1 | $0.128 | -26.28% | ||
| Jun 24 | $0.177 | +66.01% | ||
| Jun 17 | $0.12 | -42.45% | ||
| Jun 10 | $0.206 | -12.21% | ||
| Jun 3 | $0.218 | +80.97% | ||
| May 27 | $0.121 | -19.71% | ||
| May 20 | $0.18 | +89.95% | ||
| May 13 | $0.0724 | -21.99% | ||
| May 6 | $0.0955 | +150.98% | ||
| Apr 29 | $0.0381 | +45.42% | ||
| Apr 22 | $0.0258 | -14.16% | ||
| Apr 15 | $0.0284 | -9.61% | ||
| Apr 8 | $0.033 | +0.73% | ||
| Apr 1 | $0.0326 | -4.57% | ||
| Mar 25 | $0.0343 | +1.06% | ||
| Mar 18 | $0.033 | -3.17% | ||
| Mar 11 | $0.0343 | -13.46% | ||
| Mar 4 | $0.0398 | -1.22% | ||
| Feb 26 | $0.0403 | +0.32% | ||
| Feb 19 | $0.0402 | -5.79% | ||
| Feb 12 | $0.0427 | +14.24% | ||
| Feb 5 | $0.0368 | +6.83% | ||
| Jan 29 | $0.0342 | -0.64% | ||
| Jan 22 | $0.0343 | -2.08% | ||
| Jan 15 | $0.0352 | +0.57% | ||
| Jan 8 | $0.0351 | -4.09% | ||
| Jan 1 | $0.0355 | +0.08% | ||
| Dec 25 | $0.0345 | -8.27% | ||
| Dec 18 | $0.0306 | -1.10% | ||
| Dec 11 | $0.0327 | -0.12% | ||
| Dec 4 | $0.0321 | +19.69% | ||
| Nov 27 | $0.0268 | +0.94% | ||
| Nov 20 | $0.0271 | -1.09% | ||
| Nov 13 | $0.0274 | -0.36% | ||
| Nov 6 | $0.0272 | -5.43% | ||
| Oct 30 | $0.0283 | +7.26% | ||
| Oct 23 | $0.0263 | -7.17% | ||
| Oct 16 | $0.0282 | +6.01% | ||
| Oct 9 | $0.0276 | -1.13% | ||
| Oct 2 | $0.028 | -4.33% | ||
| Sep 25 | $0.0292 | -1.35% | ||
| Sep 18 | $0.0264 | -0.22% | ||
| Sep 11 | $0.0253 | -12.50% | ||
| Sep 4 | $0.0295 | -7.30% | ||
| Aug 28 | $0.0322 | -12.05% | ||
| Aug 21 | $0.0355 | -5.37% | ||
| Aug 14 | $0.0364 | +0.53% | ||
| Aug 7 | $0.0426 | -41.62% | ||
Previous Next