Coinranking
TAI Historical Data
TAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2023 | $0.202 | -0.31% | ||
| Apr 25, 2023 | $0.203 | +1.37% | ||
| Apr 24, 2023 | $0.2 | -1.83% | ||
| Apr 23, 2023 | $0.204 | +3.69% | ||
| Apr 22, 2023 | $0.197 | -1.99% | ||
| Apr 21, 2023 | $0.201 | -0.49% | ||
| Apr 20, 2023 | $0.202 | -2.04% | ||
| Apr 19, 2023 | $0.207 | -0.85% | ||
| Apr 18, 2023 | $0.208 | -0.88% | ||
| Apr 17, 2023 | $0.21 | -0.50% | ||
| Apr 16, 2023 | $0.211 | -2.99% | ||
| Apr 15, 2023 | $0.218 | +1.34% | ||
| Apr 14, 2023 | $0.215 | +4.83% | ||
| Apr 13, 2023 | $0.205 | -0.67% | ||
| Apr 12, 2023 | $0.207 | +3.39% | ||
| Apr 11, 2023 | $0.201 | -0.66% | ||
| Apr 10, 2023 | $0.202 | -1.67% | ||
| Apr 9, 2023 | $0.205 | +1.12% | ||
| Apr 8, 2023 | $0.202 | -1.95% | ||
| Apr 7, 2023 | $0.206 | -0.36% | ||
| Apr 6, 2023 | $0.207 | -5.79% | ||
| Apr 5, 2023 | $0.22 | -0.43% | ||
| Apr 4, 2023 | $0.22 | +0.27% | ||
| Apr 3, 2023 | $0.22 | +1.64% | ||
| Apr 2, 2023 | $0.217 | +0.25% | ||
| Apr 1, 2023 | $0.216 | +0.05% | ||
| Mar 31, 2023 | $0.216 | +2.44% | ||
| Mar 30, 2023 | $0.211 | -1.55% | ||
| Mar 29, 2023 | $0.214 | +2.06% | ||
| Mar 28, 2023 | $0.21 | +2.07% | ||
| Mar 27, 2023 | $0.206 | -0.79% | ||
| Mar 26, 2023 | $0.208 | -1.92% | ||
| Mar 25, 2023 | $0.212 | +0.00% | ||
| Mar 24, 2023 | $0.212 | -1.40% | ||
| Mar 23, 2023 | $0.215 | +0.80% | ||
| Mar 22, 2023 | $0.213 | -9.18% | ||
| Mar 21, 2023 | $0.233 | +10.93% | ||
| Mar 20, 2023 | $0.21 | -1.79% | ||
| Mar 19, 2023 | $0.214 | +5.81% | ||
| Mar 18, 2023 | $0.203 | +3.06% | ||
| Mar 17, 2023 | $0.198 | +1.63% | ||
| Mar 16, 2023 | $0.194 | -2.24% | ||
| Mar 15, 2023 | $0.199 | -2.76% | ||
| Mar 14, 2023 | $0.205 | -5.89% | ||
| Mar 13, 2023 | $0.219 | +2.34% | ||
| Mar 12, 2023 | $0.214 | +3.13% | ||
| Mar 11, 2023 | $0.207 | +19.72% | ||
| Mar 10, 2023 | $0.174 | -4.43% | ||
| Mar 9, 2023 | $0.182 | -5.22% | ||
| Mar 8, 2023 | $0.192 | -4.79% | ||