TAI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.202
-0.31%
$ 707,692 $ 198,694
Apr 25, 2023 $ 0.203
+1.37%
$ 711,025 $ 137,831
Apr 24, 2023 $ 0.2
-1.83%
$ 700,822 $ 196,286
Apr 23, 2023 $ 0.204
+3.69%
$ 715,088 $ 278,264
Apr 22, 2023 $ 0.197
-1.99%
$ 689,521 $ 133,609
Apr 21, 2023 $ 0.201
-0.49%
$ 703,338 $ 235,984
Apr 20, 2023 $ 0.202
-2.04%
$ 706,508 $ 239,028
Apr 19, 2023 $ 0.207
-0.85%
$ 722,956 $ 133,442
Apr 18, 2023 $ 0.208
-0.88%
$ 728,378 $ 74,238
Apr 17, 2023 $ 0.21
-0.50%
$ 735,038 $ 89,498
Apr 16, 2023 $ 0.211
-2.99%
$ 737,498 $ 114,150
Apr 15, 2023 $ 0.218
+1.34%
$ 763,632 $ 85,835
Apr 14, 2023 $ 0.215
+4.83%
$ 753,531 $ 202,977
Apr 13, 2023 $ 0.205
-0.67%
$ 718,673 $ 95,609
Apr 12, 2023 $ 0.207
+3.39%
$ 724,591 $ 107,473
Apr 11, 2023 $ 0.201
-0.66%
$ 701,968 $ 115,294
Apr 10, 2023 $ 0.202
-1.67%
$ 706,745 $ 200,364
Apr 9, 2023 $ 0.205
+1.12%
$ 716,120 $ 221,453
Apr 8, 2023 $ 0.202
-1.95%
$ 706,500 $ 115,401
Apr 7, 2023 $ 0.206
-0.36%
$ 720,845 $ 312,212
Apr 6, 2023 $ 0.207
-5.79%
$ 723,996 $ 176,214
Apr 5, 2023 $ 0.22
-0.43%
$ 768,365 $ 104,852
Apr 4, 2023 $ 0.22
+0.27%
$ 771,732 $ 226,586
Apr 3, 2023 $ 0.22
+1.64%
$ 770,431 $ 293,175
Apr 2, 2023 $ 0.217
+0.25%
$ 758,091 $ 157,199
Apr 1, 2023 $ 0.216
+0.05%
$ 756,040 $ 204,794
Mar 31, 2023 $ 0.216
+2.44%
$ 755,387 $ 464,660
Mar 30, 2023 $ 0.211
-1.55%
$ 737,512 $ 194,777
Mar 29, 2023 $ 0.214
+2.06%
$ 748,935 $ 169,084
Mar 28, 2023 $ 0.21
+2.07%
$ 734,792 $ 174,104
Mar 27, 2023 $ 0.206
-0.79%
$ 720,141 $ 338,905
Mar 26, 2023 $ 0.208
-1.92%
$ 726,273 $ 220,830
Mar 25, 2023 $ 0.212
+0.00%
$ 740,837 $ 248,208
Mar 24, 2023 $ 0.212
-1.40%
$ 740,813 $ 315,648
Mar 23, 2023 $ 0.215
+0.80%
$ 751,682 $ 322,956
Mar 22, 2023 $ 0.213
-9.18%
$ 745,777 $ 529,802
Mar 21, 2023 $ 0.233
+10.93%
$ 815,524 $ 312,831
Mar 20, 2023 $ 0.21
-1.79%
$ 735,622 $ 210,799
Mar 19, 2023 $ 0.214
+5.81%
$ 750,680 $ 480,456
Mar 18, 2023 $ 0.203
+3.06%
$ 709,473 $ 212,324
Mar 17, 2023 $ 0.198
+1.63%
$ 691,410 $ 180,244
Mar 16, 2023 $ 0.194
-2.24%
$ 680,325 $ 189,812
Mar 15, 2023 $ 0.199
-2.76%
$ 696,958 $ 201,682
Mar 14, 2023 $ 0.205
-5.89%
$ 716,605 $ 528,163
Mar 13, 2023 $ 0.219
+2.34%
$ 765,951 $ 693,297
Mar 12, 2023 $ 0.214
+3.13%
$ 748,185 $ 247,503
Mar 11, 2023 $ 0.207
+19.72%
$ 724,922 $ 447,510
Mar 10, 2023 $ 0.174
-4.43%
$ 607,315 $ 244,562
Mar 9, 2023 $ 0.182
-5.22%
$ 635,665 $ 172,920
Mar 8, 2023 $ 0.192
-4.79%
$ 670,872 $ 200,706