Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.202
-0.31%
$707,692 $198,694
Apr 25, 2023 $0.203
+1.37%
$711,025 $137,831
Apr 24, 2023 $0.2
-1.83%
$700,822 $196,286
Apr 23, 2023 $0.204
+3.69%
$715,088 $278,264
Apr 22, 2023 $0.197
-1.99%
$689,521 $133,609
Apr 21, 2023 $0.201
-0.49%
$703,338 $235,984
Apr 20, 2023 $0.202
-2.04%
$706,508 $239,028
Apr 19, 2023 $0.207
-0.85%
$722,956 $133,442
Apr 18, 2023 $0.208
-0.88%
$728,378 $74,238
Apr 17, 2023 $0.21
-0.50%
$735,038 $89,498
Apr 16, 2023 $0.211
-2.99%
$737,498 $114,150
Apr 15, 2023 $0.218
+1.34%
$763,632 $85,835
Apr 14, 2023 $0.215
+4.83%
$753,531 $202,977
Apr 13, 2023 $0.205
-0.67%
$718,673 $95,609
Apr 12, 2023 $0.207
+3.39%
$724,591 $107,473
Apr 11, 2023 $0.201
-0.66%
$701,968 $115,294
Apr 10, 2023 $0.202
-1.67%
$706,745 $200,364
Apr 9, 2023 $0.205
+1.12%
$716,120 $221,453
Apr 8, 2023 $0.202
-1.95%
$706,500 $115,401
Apr 7, 2023 $0.206
-0.36%
$720,845 $312,212
Apr 6, 2023 $0.207
-5.79%
$723,996 $176,214
Apr 5, 2023 $0.22
-0.43%
$768,365 $104,852
Apr 4, 2023 $0.22
+0.27%
$771,732 $226,586
Apr 3, 2023 $0.22
+1.64%
$770,431 $293,175
Apr 2, 2023 $0.217
+0.25%
$758,091 $157,199
Apr 1, 2023 $0.216
+0.05%
$756,040 $204,794
Mar 31, 2023 $0.216
+2.44%
$755,387 $464,660
Mar 30, 2023 $0.211
-1.55%
$737,512 $194,777
Mar 29, 2023 $0.214
+2.06%
$748,935 $169,084
Mar 28, 2023 $0.21
+2.07%
$734,792 $174,104
Mar 27, 2023 $0.206
-0.79%
$720,141 $338,905
Mar 26, 2023 $0.208
-1.92%
$726,273 $220,830
Mar 25, 2023 $0.212
+0.00%
$740,837 $248,208
Mar 24, 2023 $0.212
-1.40%
$740,813 $315,648
Mar 23, 2023 $0.215
+0.80%
$751,682 $322,956
Mar 22, 2023 $0.213
-9.18%
$745,777 $529,802
Mar 21, 2023 $0.233
+10.93%
$815,524 $312,831
Mar 20, 2023 $0.21
-1.79%
$735,622 $210,799
Mar 19, 2023 $0.214
+5.81%
$750,680 $480,456
Mar 18, 2023 $0.203
+3.06%
$709,473 $212,324
Mar 17, 2023 $0.198
+1.63%
$691,410 $180,244
Mar 16, 2023 $0.194
-2.24%
$680,325 $189,812
Mar 15, 2023 $0.199
-2.76%
$696,958 $201,682
Mar 14, 2023 $0.205
-5.89%
$716,605 $528,163
Mar 13, 2023 $0.219
+2.34%
$765,951 $693,297
Mar 12, 2023 $0.214
+3.13%
$748,185 $247,503
Mar 11, 2023 $0.207
+19.72%
$724,922 $447,510
Mar 10, 2023 $0.174
-4.43%
$607,315 $244,562
Mar 9, 2023 $0.182
-5.22%
$635,665 $172,920
Mar 8, 2023 $0.192
-4.79%
$670,872 $200,706