Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.201
+3.09%
$704,753 $226,857
Mar 6, 2023 $0.196
-2.72%
$684,599 $165,619
Mar 5, 2023 $0.201
-0.03%
$703,384 $159,072
Mar 4, 2023 $0.201
-2.41%
$703,668 $177,911
Mar 3, 2023 $0.206
-4.21%
$720,242 $180,786
Mar 2, 2023 $0.215
-2.85%
$752,627 $181,221
Mar 1, 2023 $0.221
+0.58%
$773,993 $179,981
Feb 28, 2023 $0.22
-1.07%
$770,579 $200,238
Feb 27, 2023 $0.223
-0.03%
$778,818 $235,103
Feb 26, 2023 $0.223
+0.43%
$779,048 $199,959
Feb 25, 2023 $0.222
+1.68%
$776,112 $216,414
Feb 24, 2023 $0.218
-1.56%
$763,214 $219,858
Feb 23, 2023 $0.222
+3.90%
$775,475 $350,388
Feb 22, 2023 $0.213
-2.16%
$746,107 $212,565
Feb 21, 2023 $0.218
-3.34%
$762,649 $454,888
Feb 20, 2023 $0.225
+2.92%
$788,676 $453,410
Feb 19, 2023 $0.218
+0.83%
$762,647 $716,085
Feb 18, 2023 $0.216
-0.44%
$756,040 $280,887
Feb 17, 2023 $0.217
+0.62%
$758,526 $295,588
Feb 16, 2023 $0.216
+4.93%
$754,612 $460,857
Feb 15, 2023 $0.206
-2.77%
$721,036 $484,944
Feb 14, 2023 $0.212
+3.69%
$741,547 $337,166
Feb 13, 2023 $0.205
-5.23%
$715,965 $337,994
Feb 12, 2023 $0.216
+1.04%
$754,602 $443,003
Feb 11, 2023 $0.213
+2.60%
$746,977 $870,256
Feb 10, 2023 $0.208
-20.62%
$727,520 $1.28 million
Feb 9, 2023 $0.262
+22.07%
$916,216 $6.33 million
Feb 8, 2023 $0.214
+3.10%
$750,356 $281,299
Feb 7, 2023 $0.208
+6.21%
$728,017 $357,054
Feb 6, 2023 $0.196
+4.11%
$685,734 $105,656
Feb 5, 2023 $0.188
-4.95%
$658,508 $204,637
Feb 4, 2023 $0.198
+1.92%
$692,757 $269,426
Feb 3, 2023 $0.194
+3.60%
$679,600 $217,145
Feb 2, 2023 $0.187
+4.27%
$655,932 $281,007
Feb 1, 2023 $0.18
+0.02%
$628,401 $286,258
Jan 31, 2023 $0.179
-4.44%
$627,058 $284,785
Jan 30, 2023 $0.188
+1.97%
$656,823 $274,220
Jan 29, 2023 $0.184
+2.18%
$644,168 $196,071
Jan 28, 2023 $0.181
+2.20%
$631,871 $356,216
Jan 27, 2023 $0.176
-3.81%
$616,540 $262,104
Jan 26, 2023 $0.183
-0.72%
$640,804 $335,013
Jan 25, 2023 $0.184
-10.50%
$643,626 $535,172
Jan 24, 2023 $0.206
+16.44%
$719,354 $2.8 million
Jan 23, 2023 $0.176
-0.10%
$617,393 $145,571
Jan 22, 2023 $0.175
-0.02%
$612,544 $161,184
Jan 21, 2023 $0.175
+0.26%
$613,021 $272,608
Jan 20, 2023 $0.175
+2.38%
$611,116 $147,487
Jan 19, 2023 $0.171
-0.51%
$597,807 $196,145
Jan 18, 2023 $0.172
-0.90%
$600,804 $189,447
Jan 17, 2023 $0.173
+0.06%
$605,920 $163,023