Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.173
+1.40%
$606,145 $126,735
Jan 15, 2023 $0.171
+0.07%
$597,407 $151,338
Jan 14, 2023 $0.17
-0.26%
$596,648 $184,169
Jan 13, 2023 $0.171
+3.76%
$597,048 $165,036
Jan 12, 2023 $0.165
-2.03%
$576,212 $259,626
Jan 11, 2023 $0.168
+3.88%
$588,034 $203,620
Jan 10, 2023 $0.162
+0.57%
$566,357 $284,393
Jan 9, 2023 $0.161
+0.97%
$562,995 $310,942
Jan 8, 2023 $0.159
-0.57%
$558,232 $277,859
Jan 7, 2023 $0.16
-0.39%
$561,419 $309,638
Jan 6, 2023 $0.161
+0.03%
$564,231 $243,042
Jan 5, 2023 $0.161
-0.50%
$564,365 $168,588
Jan 4, 2023 $0.162
+0.27%
$567,110 $271,650
Jan 3, 2023 $0.162
+2.87%
$567,355 $564,452
Jan 2, 2023 $0.158
-0.81%
$552,023 $298,225
Jan 1, 2023 $0.159
-6.45%
$555,693 $269,744
Dec 31, 2022 $0.169
+2.51%
$591,415 $519,729
Dec 30, 2022 $0.165
+3.09%
$578,054 $602,637
Dec 29, 2022 $0.16
+1.07%
$561,623 $624,101
Dec 28, 2022 $0.159
+1.60%
$555,967 $398,741
Dec 27, 2022 $0.156
-2.52%
$547,039 $327,011
Dec 26, 2022 $0.16
+9.57%
$561,192 $787,455
Dec 25, 2022 $0.146
+2.25%
$512,018 $437,991
Dec 24, 2022 $0.143
-1.90%
$501,110 $355,729
Dec 23, 2022 $0.146
-1.96%
$510,692 $362,125
Dec 22, 2022 $0.149
-1.17%
$520,767 $561,102
Dec 21, 2022 $0.151
-0.51%
$527,656 $450,089
Dec 20, 2022 $0.152
+5.00%
$530,389 $472,591
Dec 19, 2022 $0.144
-2.51%
$505,168 $295,884
Dec 18, 2022 $0.148
-0.19%
$518,313 $145,409
Dec 17, 2022 $0.148
-2.05%
$518,879 $674,753
Dec 16, 2022 $0.151
-7.24%
$529,195 $377,799
Dec 15, 2022 $0.163
-0.74%
$570,718 $360,981
Dec 14, 2022 $0.164
+0.62%
$575,026 $679,690
Dec 13, 2022 $0.163
+0.77%
$572,060 $359,761
Dec 12, 2022 $0.162
-8.86%
$567,502 $861,974
Dec 11, 2022 $0.178
+5.29%
$622,562 $656,003
Dec 10, 2022 $0.169
+0.85%
$591,058 $492,296
Dec 9, 2022 $0.167
-1.79%
$586,110 $619,761
Dec 8, 2022 $0.17
-0.65%
$596,404 $422,582
Dec 7, 2022 $0.172
-4.06%
$600,544 $397,000
Dec 6, 2022 $0.179
-0.09%
$625,776 $347,031
Dec 5, 2022 $0.179
+0.64%
$625,185 $632,915
Dec 4, 2022 $0.177
+0.86%
$620,748 $376,876
Dec 3, 2022 $0.176
+5.91%
$614,818 $415,460
Dec 2, 2022 $0.166
+0.17%
$579,888 $379,404
Dec 1, 2022 $0.165
-6.46%
$578,868 $358,100
Nov 30, 2022 $0.177
+0.05%
$619,039 $373,879
Nov 29, 2022 $0.177
-3.60%
$618,593 $486,518
Nov 28, 2022 $0.183
+11.17%
$641,406 $1.08 million