TAI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.173
+1.40%
$606,145 $126,735
Jan 15, 2023 $0.171
+0.07%
$597,407 $151,338
Jan 14, 2023 $0.17
-0.26%
$596,648 $184,169
Jan 13, 2023 $0.171
+3.76%
$597,048 $165,036
Jan 12, 2023 $0.165
-2.03%
$576,212 $259,626
Jan 11, 2023 $0.168
+3.88%
$588,034 $203,620
Jan 10, 2023 $0.162
+0.57%
$566,357 $284,393
Jan 9, 2023 $0.161
+0.97%
$562,995 $310,942
Jan 8, 2023 $0.159
-0.57%
$558,232 $277,859
Jan 7, 2023 $0.16
-0.39%
$561,419 $309,638
Jan 6, 2023 $0.161
+0.03%
$564,231 $243,042
Jan 5, 2023 $0.161
-0.50%
$564,365 $168,588
Jan 4, 2023 $0.162
+0.27%
$567,110 $271,650
Jan 3, 2023 $0.162
+2.87%
$567,355 $564,452
Jan 2, 2023 $0.158
-0.81%
$552,023 $298,225
Jan 1, 2023 $0.159
-6.45%
$555,693 $269,744
Dec 31, 2022 $0.169
+2.51%
$591,415 $519,729
Dec 30, 2022 $0.165
+3.09%
$578,054 $602,637
Dec 29, 2022 $0.16
+1.07%
$561,623 $624,101
Dec 28, 2022 $0.159
+1.60%
$555,967 $398,741
Dec 27, 2022 $0.156
-2.52%
$547,039 $327,011
Dec 26, 2022 $0.16
+9.57%
$561,192 $787,455
Dec 25, 2022 $0.146
+2.25%
$512,018 $437,991
Dec 24, 2022 $0.143
-1.90%
$501,110 $355,729
Dec 23, 2022 $0.146
-1.96%
$510,692 $362,125
Dec 22, 2022 $0.149
-1.17%
$520,767 $561,102
Dec 21, 2022 $0.151
-0.51%
$527,656 $450,089
Dec 20, 2022 $0.152
+5.00%
$530,389 $472,591
Dec 19, 2022 $0.144
-2.51%
$505,168 $295,884
Dec 18, 2022 $0.148
-0.19%
$518,313 $145,409
Dec 17, 2022 $0.148
-2.05%
$518,879 $674,753
Dec 16, 2022 $0.151
-7.24%
$529,195 $377,799
Dec 15, 2022 $0.163
-0.74%
$570,718 $360,981
Dec 14, 2022 $0.164
+0.62%
$575,026 $679,690
Dec 13, 2022 $0.163
+0.77%
$572,060 $359,761
Dec 12, 2022 $0.162
-8.86%
$567,502 $861,974
Dec 11, 2022 $0.178
+5.29%
$622,562 $656,003
Dec 10, 2022 $0.169
+0.85%
$591,058 $492,296
Dec 9, 2022 $0.167
-1.79%
$586,110 $619,761
Dec 8, 2022 $0.17
-0.65%
$596,404 $422,582
Dec 7, 2022 $0.172
-4.06%
$600,544 $397,000
Dec 6, 2022 $0.179
-0.09%
$625,776 $347,031
Dec 5, 2022 $0.179
+0.64%
$625,185 $632,915
Dec 4, 2022 $0.177
+0.86%
$620,748 $376,876
Dec 3, 2022 $0.176
+5.91%
$614,818 $415,460
Dec 2, 2022 $0.166
+0.17%
$579,888 $379,404
Dec 1, 2022 $0.165
-6.46%
$578,868 $358,100
Nov 30, 2022 $0.177
+0.05%
$619,039 $373,879
Nov 29, 2022 $0.177
-3.60%
$618,593 $486,518
Nov 28, 2022 $0.183
+11.17%
$641,406 $1.08 million