TAI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.165
+3.74%
$ 576,918 $ 558,337
Nov 26, 2022 $ 0.159
-3.91%
$ 556,357 $ 326,075
Nov 25, 2022 $ 0.165
-3.62%
$ 579,117 $ 437,704
Nov 24, 2022 $ 0.172
-4.10%
$ 600,305 $ 535,316
Nov 23, 2022 $ 0.179
+3.51%
$ 626,875 $ 735,738
Nov 22, 2022 $ 0.173
-0.75%
$ 605,562 $ 756,990
Nov 21, 2022 $ 0.174
-8.51%
$ 609,472 $ 761,141
Nov 20, 2022 $ 0.19
-0.68%
$ 666,580 $ 699,034
Nov 19, 2022 $ 0.192
-0.53%
$ 671,365 $ 326,598
Nov 18, 2022 $ 0.193
-4.20%
$ 675,061 $ 682,668
Download