TAI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.165
+3.74%
$576,918 $558,337
Nov 26, 2022 $0.159
-3.91%
$556,357 $326,075
Nov 25, 2022 $0.165
-3.62%
$579,117 $437,704
Nov 24, 2022 $0.172
-4.10%
$600,305 $535,316
Nov 23, 2022 $0.179
+3.51%
$626,875 $735,738
Nov 22, 2022 $0.173
-0.75%
$605,562 $756,990
Nov 21, 2022 $0.174
-8.51%
$609,472 $761,141
Nov 20, 2022 $0.19
-0.68%
$666,580 $699,034
Nov 19, 2022 $0.192
-0.53%
$671,365 $326,598
Nov 18, 2022 $0.193
-4.20%
$675,061 $682,668
Download