TAI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0729
-64.73%
$255,309 $3.03 million
Jul 24 $0.207
+2.04%
$723,862 $659,920
Jul 17 $0.203
+6.80%
$709,205 $631,556
Jul 10 $0.19
-2.76%
$664,598 $540,683
Jul 3 $0.197
-20.84%
$690,769 $3.66 million
Jun 26 $0.249
+54.42%
$872,532 $14 million
Jun 19 $0.161
-0.31%
$564,434 $397,092
Jun 12 $0.168
+6.04%
$566,543 $651,384
Jun 5 $0.159
-8.13%
$555,309 $336,584
May 29 $0.173
-2.86%
$604,597 $506,912
May 22 $0.176
+3.48%
$622,404 $346,335
May 15 $0.171
-0.44%
$596,461 $520,586
May 8 $0.169
-17.44%
$600,205 $5.44 million
May 1 $0.205
+2.17%
$718,088 $1.02 million
Apr 24 $0.204
+0.10%
$701,984 $870,000
Apr 17 $0.197
-6.66%
$715,088 $905,799
Apr 10 $0.218
+6.25%
$737,498 $807,552
Apr 3 $0.205
-5.53%
$716,120 $1.45 million
Mar 27 $0.217
+4.44%
$758,091 $1.7 million
Mar 20 $0.212
-1.09%
$726,273 $1.94 million
Mar 13 $0.203
-5.21%
$750,680 $2.01 million
Mar 6 $0.207
+3.01%
$748,185 $1.46 million
Feb 27 $0.201
-9.72%
$703,384 $1.31 million
Feb 20 $0.223
+1.66%
$779,048 $2.11 million
Feb 13 $0.218
+0.94%
$762,647 $2.91 million
Feb 6 $0.216
+14.56%
$754,602 $9.66 million
Jan 30 $0.188
+2.23%
$658,508 $1.82 million
Jan 23 $0.181
+2.24%
$644,168 $4.43 million
Jan 16 $0.175
+2.47%
$612,544 $1.26 million
Jan 9 $0.171
+7.14%
$597,407 $1.56 million
Jan 2 $0.159
+0.31%
$558,232 $2.13 million
Dec 26 $0.159
+8.50%
$555,693 $3.53 million
Dec 19 $0.146
-1.19%
$512,018 $2.94 million
Dec 12 $0.148
-16.76%
$518,313 $3.46 million
Dec 5 $0.169
-4.86%
$622,562 $2.91 million
Nov 28 $0.177
+7.59%
$620,748 $3.47 million
Nov 21 $0.159
-16.48%
$576,918 $3.55 million
Nov 14 $0.192
-4.72%
$666,580 $1.01 million
Download