TAI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0729
-64.73%
$ 255,309 $ 3.03 million
Jul 24 $ 0.207
+2.04%
$ 723,862 $ 659,920
Jul 17 $ 0.203
+6.80%
$ 709,205 $ 631,556
Jul 10 $ 0.19
-2.76%
$ 664,598 $ 540,683
Jul 3 $ 0.197
-20.84%
$ 690,769 $ 3.66 million
Jun 26 $ 0.249
+54.42%
$ 872,532 $ 14 million
Jun 19 $ 0.161
-0.31%
$ 564,434 $ 397,092
Jun 12 $ 0.168
+6.04%
$ 566,543 $ 651,384
Jun 5 $ 0.159
-8.13%
$ 555,309 $ 336,584
May 29 $ 0.173
-2.86%
$ 604,597 $ 506,912
May 22 $ 0.176
+3.48%
$ 622,404 $ 346,335
May 15 $ 0.171
-0.44%
$ 596,461 $ 520,586
May 8 $ 0.169
-17.44%
$ 600,205 $ 5.44 million
May 1 $ 0.205
+2.17%
$ 718,088 $ 1.02 million
Apr 24 $ 0.204
+0.10%
$ 701,984 $ 870,000
Apr 17 $ 0.197
-6.66%
$ 715,088 $ 905,799
Apr 10 $ 0.218
+6.25%
$ 737,498 $ 807,552
Apr 3 $ 0.205
-5.53%
$ 716,120 $ 1.45 million
Mar 27 $ 0.217
+4.44%
$ 758,091 $ 1.7 million
Mar 20 $ 0.212
-1.09%
$ 726,273 $ 1.94 million
Mar 13 $ 0.203
-5.21%
$ 750,680 $ 2.01 million
Mar 6 $ 0.207
+3.01%
$ 748,185 $ 1.46 million
Feb 27 $ 0.201
-9.72%
$ 703,384 $ 1.31 million
Feb 20 $ 0.223
+1.66%
$ 779,048 $ 2.11 million
Feb 13 $ 0.218
+0.94%
$ 762,647 $ 2.91 million
Feb 6 $ 0.216
+14.56%
$ 754,602 $ 9.66 million
Jan 30 $ 0.188
+2.23%
$ 658,508 $ 1.82 million
Jan 23 $ 0.181
+2.24%
$ 644,168 $ 4.43 million
Jan 16 $ 0.175
+2.47%
$ 612,544 $ 1.26 million
Jan 9 $ 0.171
+7.14%
$ 597,407 $ 1.56 million
Jan 2 $ 0.159
+0.31%
$ 558,232 $ 2.13 million
Dec 26 $ 0.159
+8.50%
$ 555,693 $ 3.53 million
Dec 19 $ 0.146
-1.19%
$ 512,018 $ 2.94 million
Dec 12 $ 0.148
-16.76%
$ 518,313 $ 3.46 million
Dec 5 $ 0.169
-4.86%
$ 622,562 $ 2.91 million
Nov 28 $ 0.177
+7.59%
$ 620,748 $ 3.47 million
Nov 21 $ 0.159
-16.48%
$ 576,918 $ 3.55 million
Nov 14 $ 0.192
-4.72%
$ 666,580 $ 1.01 million
Download