Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0325
-0.49%
$113,785 $13,636
Apr 9, 2024 $0.0327
-11.88%
$114,485 $9,199
Apr 8, 2024 $0.0373
+13.84%
$130,445 $14,139
Apr 7, 2024 $0.0327
+0.65%
$114,345 $11,362
Apr 6, 2024 $0.0326
-3.76%
$113,925 $12,724
Apr 5, 2024 $0.0338
+10.26%
$118,125 $15,398
Apr 4, 2024 $0.0306
+3.83%
$107,205 $16,609
Apr 3, 2024 $0.0295
-4.13%
$103,250 $15,759
Apr 2, 2024 $0.0308
-2.41%
$107,765 $16,295
Apr 1, 2024 $0.0315
-7.65%
$110,250 $16,254
Mar 31, 2024 $0.034
-0.84%
$119,175 $15,132
Mar 30, 2024 $0.0343
-2.83%
$120,155 $10,066
Mar 29, 2024 $0.0353
+2.70%
$123,655 $19,667
Mar 28, 2024 $0.0344
+0.56%
$120,365 $20,092
Mar 27, 2024 $0.0342
-0.78%
$119,700 $25,628
Mar 26, 2024 $0.0344
-0.06%
$120,400 $27,022
Mar 25, 2024 $0.0343
+0.82%
$119,875 $26,445
Mar 24, 2024 $0.0337
+1.78%
$118,020 $25,691
Mar 23, 2024 $0.033
-4.93%
$115,395 $30,988
Mar 22, 2024 $0.0347
+1.08%
$121,415 $31,586
Mar 21, 2024 $0.0343
+12.89%
$120,190 $32,129
Mar 20, 2024 $0.0304
-6.40%
$106,470 $17,443
Mar 19, 2024 $0.0323
-1.62%
$112,910 $24,734
Mar 18, 2024 $0.0328
-3.73%
$114,730 $27,179
Mar 17, 2024 $0.0341
-0.64%
$119,420 $23,431
Mar 16, 2024 $0.0343
+151.78%
$120,120 $32,141
Mar 15, 2024 $0.0132
-7.40%
$46,211 $1,469
Mar 14, 2024 $0.0144
-75.85%
$50,253 $10,285
Mar 13, 2024 $0.0581
-4.50%
$203,275 $43,746
Mar 12, 2024 $0.0653
+61.66%
$228,419 $169,432
Mar 11, 2024 $0.0403
+1.61%
$141,050 $26,957
Mar 10, 2024 $0.0397
+0.25%
$138,810 $27,546
Mar 9, 2024 $0.0398
-2.07%
$139,265 $25,563
Mar 8, 2024 $0.0406
-2.97%
$142,030 $28,680
Mar 7, 2024 $0.0418
+1.11%
$146,230 $25,914
Mar 6, 2024 $0.0412
+8.18%
$144,340 $26,609
Mar 5, 2024 $0.0382
-0.49%
$133,700 $22,314
Mar 4, 2024 $0.0384
-4.67%
$134,400 $22,397
Mar 3, 2024 $0.0403
+7.33%
$140,910 $21,987
Mar 2, 2024 $0.0375
-2.37%
$131,390 $25,436
Mar 1, 2024 $0.0385
-4.42%
$134,855 $20,630
Feb 29, 2024 $0.0403
+3.04%
$141,085 $15,307
Feb 28, 2024 $0.0391
-0.36%
$136,850 $22,888
Feb 27, 2024 $0.039
+0.18%
$136,605 $22,883
Feb 26, 2024 $0.0388
-3.39%
$135,695 $23,746
Feb 25, 2024 $0.0402
+5.77%
$140,560 $21,696
Feb 24, 2024 $0.0377
-2.45%
$132,125 $21,674
Feb 23, 2024 $0.0386
-1.40%
$135,170 $19,381
Feb 22, 2024 $0.039
+1.27%
$136,640 $18,258
Feb 21, 2024 $0.0386
-2.23%
$135,100 $17,815