TAI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0325
-0.49%
$ 113,785 $ 13,636
Apr 9, 2024 $ 0.0327
-11.88%
$ 114,485 $ 9,199
Apr 8, 2024 $ 0.0373
+13.84%
$ 130,445 $ 14,139
Apr 7, 2024 $ 0.0327
+0.65%
$ 114,345 $ 11,362
Apr 6, 2024 $ 0.0326
-3.76%
$ 113,925 $ 12,724
Apr 5, 2024 $ 0.0338
+10.26%
$ 118,125 $ 15,398
Apr 4, 2024 $ 0.0306
+3.83%
$ 107,205 $ 16,609
Apr 3, 2024 $ 0.0295
-4.13%
$ 103,250 $ 15,759
Apr 2, 2024 $ 0.0308
-2.41%
$ 107,765 $ 16,295
Apr 1, 2024 $ 0.0315
-7.65%
$ 110,250 $ 16,254
Mar 31, 2024 $ 0.034
-0.84%
$ 119,175 $ 15,132
Mar 30, 2024 $ 0.0343
-2.83%
$ 120,155 $ 10,066
Mar 29, 2024 $ 0.0353
+2.70%
$ 123,655 $ 19,667
Mar 28, 2024 $ 0.0344
+0.56%
$ 120,365 $ 20,092
Mar 27, 2024 $ 0.0342
-0.78%
$ 119,700 $ 25,628
Mar 26, 2024 $ 0.0344
-0.06%
$ 120,400 $ 27,022
Mar 25, 2024 $ 0.0343
+0.82%
$ 119,875 $ 26,445
Mar 24, 2024 $ 0.0337
+1.78%
$ 118,020 $ 25,691
Mar 23, 2024 $ 0.033
-4.93%
$ 115,395 $ 30,988
Mar 22, 2024 $ 0.0347
+1.08%
$ 121,415 $ 31,586
Mar 21, 2024 $ 0.0343
+12.89%
$ 120,190 $ 32,129
Mar 20, 2024 $ 0.0304
-6.40%
$ 106,470 $ 17,443
Mar 19, 2024 $ 0.0323
-1.62%
$ 112,910 $ 24,734
Mar 18, 2024 $ 0.0328
-3.73%
$ 114,730 $ 27,179
Mar 17, 2024 $ 0.0341
-0.64%
$ 119,420 $ 23,431
Mar 16, 2024 $ 0.0343
+151.78%
$ 120,120 $ 32,141
Mar 15, 2024 $ 0.0132
-7.40%
$ 46,211 $ 1,469
Mar 14, 2024 $ 0.0144
-75.85%
$ 50,253 $ 10,285
Mar 13, 2024 $ 0.0581
-4.50%
$ 203,275 $ 43,746
Mar 12, 2024 $ 0.0653
+61.66%
$ 228,419 $ 169,432
Mar 11, 2024 $ 0.0403
+1.61%
$ 141,050 $ 26,957
Mar 10, 2024 $ 0.0397
+0.25%
$ 138,810 $ 27,546
Mar 9, 2024 $ 0.0398
-2.07%
$ 139,265 $ 25,563
Mar 8, 2024 $ 0.0406
-2.97%
$ 142,030 $ 28,680
Mar 7, 2024 $ 0.0418
+1.11%
$ 146,230 $ 25,914
Mar 6, 2024 $ 0.0412
+8.18%
$ 144,340 $ 26,609
Mar 5, 2024 $ 0.0382
-0.49%
$ 133,700 $ 22,314
Mar 4, 2024 $ 0.0384
-4.67%
$ 134,400 $ 22,397
Mar 3, 2024 $ 0.0403
+7.33%
$ 140,910 $ 21,987
Mar 2, 2024 $ 0.0375
-2.37%
$ 131,390 $ 25,436
Mar 1, 2024 $ 0.0385
-4.42%
$ 134,855 $ 20,630
Feb 29, 2024 $ 0.0403
+3.04%
$ 141,085 $ 15,307
Feb 28, 2024 $ 0.0391
-0.36%
$ 136,850 $ 22,888
Feb 27, 2024 $ 0.039
+0.18%
$ 136,605 $ 22,883
Feb 26, 2024 $ 0.0388
-3.39%
$ 135,695 $ 23,746
Feb 25, 2024 $ 0.0402
+5.77%
$ 140,560 $ 21,696
Feb 24, 2024 $ 0.0377
-2.45%
$ 132,125 $ 21,674
Feb 23, 2024 $ 0.0386
-1.40%
$ 135,170 $ 19,381
Feb 22, 2024 $ 0.039
+1.27%
$ 136,640 $ 18,258
Feb 21, 2024 $ 0.0386
-2.23%
$ 135,100 $ 17,815