Coinranking
TAI Historical Data
TAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2024 | $0.0396 | -4.81% | ||
| Feb 19, 2024 | $0.0411 | -3.59% | ||
| Feb 18, 2024 | $0.0427 | -4.33% | ||
| Feb 17, 2024 | $0.0447 | +2.31% | ||
| Feb 16, 2024 | $0.0437 | -3.68% | ||
| Feb 15, 2024 | $0.0453 | -7.00% | ||
| Feb 14, 2024 | $0.0487 | +3.11% | ||
| Feb 13, 2024 | $0.0457 | +16.07% | ||
| Feb 12, 2024 | $0.0393 | +5.30% | ||
| Feb 11, 2024 | $0.0374 | +1.80% | ||
| Feb 10, 2024 | $0.0368 | +0.25% | ||
| Feb 9, 2024 | $0.0365 | -0.08% | ||
| Feb 8, 2024 | $0.0366 | +4.37% | ||
| Feb 7, 2024 | $0.0351 | +4.50% | ||
| Feb 6, 2024 | $0.0335 | -3.93% | ||
| Feb 5, 2024 | $0.0348 | +1.10% | ||
| Feb 4, 2024 | $0.0342 | +1.58% | ||
| Feb 3, 2024 | $0.0338 | +1.56% | ||
| Feb 2, 2024 | $0.0334 | -0.06% | ||
| Feb 1, 2024 | $0.0333 | -3.89% | ||
| Jan 31, 2024 | $0.0348 | +3.35% | ||
| Jan 30, 2024 | $0.0338 | +1.05% | ||
| Jan 29, 2024 | $0.0333 | -3.11% | ||
| Jan 28, 2024 | $0.0347 | +1.17% | ||
| Jan 27, 2024 | $0.0343 | +2.48% | ||
| Jan 26, 2024 | $0.0338 | -0.21% | ||
| Jan 25, 2024 | $0.0339 | +1.59% | ||
| Jan 24, 2024 | $0.0334 | -0.83% | ||
| Jan 23, 2024 | $0.0337 | +0.33% | ||
| Jan 22, 2024 | $0.0338 | -3.57% | ||
| Jan 21, 2024 | $0.0351 | -0.20% | ||
| Jan 20, 2024 | $0.0352 | -1.12% | ||
| Jan 19, 2024 | $0.0355 | +1.31% | ||
| Jan 18, 2024 | $0.035 | +0.00% | ||
| Jan 17, 2024 | $0.0352 | -1.68% | ||
| Jan 16, 2024 | $0.036 | +0.61% | ||
| Jan 15, 2024 | $0.0357 | +2.11% | ||
| Jan 14, 2024 | $0.035 | -0.48% | ||
| Jan 13, 2024 | $0.0351 | -3.67% | ||
| Jan 12, 2024 | $0.0366 | -2.97% | ||
| Jan 11, 2024 | $0.0377 | +4.35% | ||
| Jan 10, 2024 | $0.0361 | +0.81% | ||
| Jan 9, 2024 | $0.0357 | -2.51% | ||
| Jan 8, 2024 | $0.0366 | -0.22% | ||
| Jan 7, 2024 | $0.0367 | +2.69% | ||
| Jan 6, 2024 | $0.0355 | +1.75% | ||
| Jan 5, 2024 | $0.0349 | -5.91% | ||
| Jan 4, 2024 | $0.0369 | +8.53% | ||
| Jan 3, 2024 | $0.0336 | -7.26% | ||
| Jan 2, 2024 | $0.0361 | +2.74% | ||