Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0351
-1.04%
$122,955 $11,130
Dec 31, 2023 $0.0361
+3.00%
$126,210 $14,252
Dec 30, 2023 $0.0345
+2.95%
$120,785 $16,888
Dec 29, 2023 $0.0331
+0.39%
$115,815 $14,086
Dec 28, 2023 $0.0329
+0.37%
$115,290 $18,140
Dec 27, 2023 $0.0327
-2.91%
$114,345 $14,422
Dec 26, 2023 $0.0337
-3.69%
$117,985 $10,408
Dec 25, 2023 $0.0352
-6.33%
$123,340 $13,119
Dec 24, 2023 $0.0365
+18.93%
$127,785 $15,172
Dec 23, 2023 $0.0306
+0.03%
$107,135 $12,194
Dec 22, 2023 $0.0306
+2.17%
$106,995 $8,856
Dec 21, 2023 $0.0295
+3.72%
$103,390 $17,616
Dec 20, 2023 $0.0285
-1.76%
$99,680 $12,739
Dec 19, 2023 $0.0384
+26.81%
$134,435 $23,799
Dec 18, 2023 $0.0304
-1.71%
$106,470 $13,867
Dec 17, 2023 $0.0309
-5.97%
$108,010 $16,453
Dec 16, 2023 $0.0327
+5.51%
$114,590 $16,554
Dec 15, 2023 $0.031
+6.35%
$108,430 $14,430
Dec 14, 2023 $0.0291
-5.42%
$101,990 $15,355
Dec 13, 2023 $0.0311
-5.39%
$108,675 $18,627
Dec 12, 2023 $0.0328
+2.53%
$114,905 $14,186
Dec 11, 2023 $0.0314
-4.21%
$109,900 $14,402
Dec 10, 2023 $0.0326
+3.13%
$114,100 $11,870
Dec 9, 2023 $0.0321
+6.79%
$112,315 $15,649
Dec 8, 2023 $0.0305
-0.39%
$106,575 $16,022
Dec 7, 2023 $0.0303
+4.77%
$106,050 $15,986
Dec 6, 2023 $0.0289
-1.23%
$101,010 $11,429
Dec 5, 2023 $0.0292
+7.98%
$102,340 $16,951
Dec 4, 2023 $0.0274
+2.09%
$95,795 $19,434
Dec 3, 2023 $0.0268
-3.87%
$93,870 $17,548
Dec 2, 2023 $0.0275
+4.20%
$96,320 $13,550
Dec 1, 2023 $0.0264
+2.76%
$92,435 $15,330
Nov 30, 2023 $0.0257
-2.39%
$90,020 $20,260
Nov 29, 2023 $0.0265
+2.28%
$92,645 $10,832
Nov 28, 2023 $0.0258
+0.62%
$90,230 $15,264
Nov 27, 2023 $0.0256
-3.54%
$89,705 $15,057
Nov 26, 2023 $0.0266
-1.74%
$93,065 $26,528
Nov 25, 2023 $0.0271
-3.08%
$94,850 $21,743
Nov 24, 2023 $0.0282
+2.54%
$98,770 $20,347
Nov 23, 2023 $0.0273
-2.46%
$95,690 $23,304
Nov 22, 2023 $0.0281
+0.43%
$98,245 $24,847
Nov 21, 2023 $0.028
+1.49%
$97,860 $27,965
Nov 20, 2023 $0.0275
+0.51%
$96,390 $24,139
Nov 19, 2023 $0.0274
+0.37%
$95,900 $22,406
Nov 18, 2023 $0.0274
-0.36%
$95,900 $24,483
Nov 17, 2023 $0.0277
-0.36%
$96,950 $24,646
Nov 16, 2023 $0.0278
-1.07%
$97,300 $21,532
Nov 15, 2023 $0.0282
+1.44%
$98,700 $26,303
Nov 14, 2023 $0.0278
-2.11%
$97,300 $18,860
Nov 13, 2023 $0.0283
+2.91%
$99,050 $24,126