Coinranking
TAI Historical Data
TAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2023 | $ 0.0542 | -12.40% | ||
| Aug 3, 2023 | $ 0.062 | -28.40% | ||
| Aug 2, 2023 | $ 0.0866 | -57.05% | ||
| Aug 1, 2023 | $ 0.202 | -2.20% | ||
| Jul 31, 2023 | $ 0.206 | -0.32% | ||
| Jul 30, 2023 | $ 0.207 | +0.06% | ||
| Jul 29, 2023 | $ 0.207 | -0.04% | ||
| Jul 28, 2023 | $ 0.207 | +2.81% | ||
| Jul 27, 2023 | $ 0.201 | -0.06% | ||
| Jul 26, 2023 | $ 0.201 | -0.06% | ||
| Jul 25, 2023 | $ 0.201 | +1.71% | ||
| Jul 24, 2023 | $ 0.198 | -2.33% | ||
| Jul 23, 2023 | $ 0.203 | +1.85% | ||
| Jul 22, 2023 | $ 0.199 | -3.96% | ||
| Jul 21, 2023 | $ 0.202 | +4.51% | ||
| Jul 20, 2023 | $ 0.194 | +1.66% | ||
| Jul 19, 2023 | $ 0.19 | +2.75% | ||
| Jul 18, 2023 | $ 0.185 | -1.34% | ||
| Jul 17, 2023 | $ 0.188 | -0.97% | ||
| Jul 16, 2023 | $ 0.19 | -1.75% | ||
| Jul 15, 2023 | $ 0.193 | -0.10% | ||
| Jul 14, 2023 | $ 0.194 | -0.95% | ||
| Jul 13, 2023 | $ 0.195 | +1.15% | ||
| Jul 12, 2023 | $ 0.193 | +0.17% | ||
| Jul 11, 2023 | $ 0.192 | -0.95% | ||
| Jul 10, 2023 | $ 0.194 | -0.53% | ||
| Jul 9, 2023 | $ 0.197 | -2.84% | ||
| Jul 8, 2023 | $ 0.203 | +5.39% | ||
| Jul 7, 2023 | $ 0.193 | +3.78% | ||
| Jul 6, 2023 | $ 0.186 | -0.43% | ||
| Jul 5, 2023 | $ 0.187 | -4.38% | ||
| Jul 4, 2023 | $ 0.195 | -5.44% | ||
| Jul 3, 2023 | $ 0.206 | -17.23% | ||
| Jul 2, 2023 | $ 0.249 | +38.58% | ||
| Jul 1, 2023 | $ 0.18 | -24.73% | ||
| Jun 30, 2023 | $ 0.239 | +45.11% | ||
| Jun 29, 2023 | $ 0.164 | +1.87% | ||
| Jun 28, 2023 | $ 0.161 | -0.39% | ||
| Jun 27, 2023 | $ 0.162 | +0.45% | ||
| Jun 26, 2023 | $ 0.161 | -0.31% | ||
| Jun 25, 2023 | $ 0.161 | -0.20% | ||
| Jun 24, 2023 | $ 0.161 | +0.38% | ||
| Jun 23, 2023 | $ 0.161 | +0.14% | ||
| Jun 22, 2023 | $ 0.16 | -1.91% | ||
| Jun 21, 2023 | $ 0.164 | +0.55% | ||
| Jun 20, 2023 | $ 0.163 | +4.29% | ||
| Jun 19, 2023 | $ 0.156 | -3.46% | ||
| Jun 18, 2023 | $ 0.162 | -3.74% | ||
| Jun 17, 2023 | $ 0.168 | +9.59% | ||
| Jun 16, 2023 | $ 0.153 | +6.33% | ||