Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.145
-2.49%
$506,026 $36,735
Jun 14, 2023 $0.15
-6.09%
$525,303 $34,471
Jun 13, 2023 $0.159
+0.63%
$557,766 $35,935
Jun 12, 2023 $0.158
-0.31%
$553,440 $37,276
Jun 11, 2023 $0.159
-1.34%
$555,309 $53,034
Jun 10, 2023 $0.161
-3.83%
$562,836 $94,783
Jun 9, 2023 $0.167
-0.68%
$585,353 $26,943
Jun 8, 2023 $0.168
-2.54%
$589,446 $39,512
Jun 7, 2023 $0.173
-0.73%
$604,613 $31,552
Jun 6, 2023 $0.174
+3.53%
$607,897 $36,894
Jun 5, 2023 $0.168
-2.85%
$587,198 $53,865
Jun 4, 2023 $0.173
-0.99%
$604,597 $120,830
Jun 3, 2023 $0.175
-1.91%
$611,443 $39,577
Jun 2, 2023 $0.178
-2.44%
$623,232 $38,756
Jun 1, 2023 $0.183
+0.03%
$639,198 $67,237
May 31, 2023 $0.183
-1.72%
$639,225 $49,151
May 30, 2023 $0.186
+4.92%
$649,890 $125,820
May 29, 2023 $0.177
-0.56%
$618,915 $65,542
May 28, 2023 $0.178
+0.75%
$622,404 $124,154
May 27, 2023 $0.176
+3.87%
$616,849 $90,960
May 26, 2023 $0.17
+3.55%
$594,256 $46,388
May 25, 2023 $0.164
-0.60%
$573,409 $41,736
May 24, 2023 $0.165
-3.43%
$576,379 $46,403
May 23, 2023 $0.17
-0.25%
$596,100 $52,124
May 22, 2023 $0.171
+0.26%
$597,646 $68,724
May 21, 2023 $0.17
-0.18%
$596,461 $122,808
May 20, 2023 $0.171
-0.14%
$598,400 $73,950
May 19, 2023 $0.171
+6.71%
$600,037 $80,695
May 18, 2023 $0.161
+0.28%
$562,674 $63,741
May 17, 2023 $0.16
-1.07%
$560,590 $115,922
May 16, 2023 $0.162
+0.10%
$566,459 $84,876
May 15, 2023 $0.162
-5.85%
$565,866 $101,403
May 14, 2023 $0.171
+1.22%
$600,205 $76,535
May 13, 2023 $0.169
+0.11%
$593,045 $122,463
May 12, 2023 $0.169
-3.72%
$592,490 $121,348
May 11, 2023 $0.176
-17.98%
$614,974 $577,236
May 10, 2023 $0.214
+8.21%
$749,641 $4.46 million
May 9, 2023 $0.198
-0.54%
$691,944 $71,863
May 8, 2023 $0.198
-3.41%
$693,819 $84,470
May 7, 2023 $0.205
+4.71%
$718,088 $284,017
May 6, 2023 $0.196
+0.91%
$685,505 $69,008
May 5, 2023 $0.194
-0.51%
$679,969 $74,541
May 4, 2023 $0.195
+0.38%
$682,518 $85,600
May 3, 2023 $0.194
+0.15%
$679,673 $129,437
May 2, 2023 $0.194
+0.42%
$679,217 $213,778
May 1, 2023 $0.194
-3.49%
$678,312 $167,930
Apr 30, 2023 $0.201
-1.74%
$701,984 $134,384
Apr 29, 2023 $0.204
+4.01%
$714,580 $77,158
Apr 28, 2023 $0.196
-1.66%
$686,931 $179,338
Apr 27, 2023 $0.2
-1.12%
$699,673 $80,693