TAI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.145
-2.49%
$ 506,026 $ 36,735
Jun 14, 2023 $ 0.15
-6.09%
$ 525,303 $ 34,471
Jun 13, 2023 $ 0.159
+0.63%
$ 557,766 $ 35,935
Jun 12, 2023 $ 0.158
-0.31%
$ 553,440 $ 37,276
Jun 11, 2023 $ 0.159
-1.34%
$ 555,309 $ 53,034
Jun 10, 2023 $ 0.161
-3.83%
$ 562,836 $ 94,783
Jun 9, 2023 $ 0.167
-0.68%
$ 585,353 $ 26,943
Jun 8, 2023 $ 0.168
-2.54%
$ 589,446 $ 39,512
Jun 7, 2023 $ 0.173
-0.73%
$ 604,613 $ 31,552
Jun 6, 2023 $ 0.174
+3.53%
$ 607,897 $ 36,894
Jun 5, 2023 $ 0.168
-2.85%
$ 587,198 $ 53,865
Jun 4, 2023 $ 0.173
-0.99%
$ 604,597 $ 120,830
Jun 3, 2023 $ 0.175
-1.91%
$ 611,443 $ 39,577
Jun 2, 2023 $ 0.178
-2.44%
$ 623,232 $ 38,756
Jun 1, 2023 $ 0.183
+0.03%
$ 639,198 $ 67,237
May 31, 2023 $ 0.183
-1.72%
$ 639,225 $ 49,151
May 30, 2023 $ 0.186
+4.92%
$ 649,890 $ 125,820
May 29, 2023 $ 0.177
-0.56%
$ 618,915 $ 65,542
May 28, 2023 $ 0.178
+0.75%
$ 622,404 $ 124,154
May 27, 2023 $ 0.176
+3.87%
$ 616,849 $ 90,960
May 26, 2023 $ 0.17
+3.55%
$ 594,256 $ 46,388
May 25, 2023 $ 0.164
-0.60%
$ 573,409 $ 41,736
May 24, 2023 $ 0.165
-3.43%
$ 576,379 $ 46,403
May 23, 2023 $ 0.17
-0.25%
$ 596,100 $ 52,124
May 22, 2023 $ 0.171
+0.26%
$ 597,646 $ 68,724
May 21, 2023 $ 0.17
-0.18%
$ 596,461 $ 122,808
May 20, 2023 $ 0.171
-0.14%
$ 598,400 $ 73,950
May 19, 2023 $ 0.171
+6.71%
$ 600,037 $ 80,695
May 18, 2023 $ 0.161
+0.28%
$ 562,674 $ 63,741
May 17, 2023 $ 0.16
-1.07%
$ 560,590 $ 115,922
May 16, 2023 $ 0.162
+0.10%
$ 566,459 $ 84,876
May 15, 2023 $ 0.162
-5.85%
$ 565,866 $ 101,403
May 14, 2023 $ 0.171
+1.22%
$ 600,205 $ 76,535
May 13, 2023 $ 0.169
+0.11%
$ 593,045 $ 122,463
May 12, 2023 $ 0.169
-3.72%
$ 592,490 $ 121,348
May 11, 2023 $ 0.176
-17.98%
$ 614,974 $ 577,236
May 10, 2023 $ 0.214
+8.21%
$ 749,641 $ 4.46 million
May 9, 2023 $ 0.198
-0.54%
$ 691,944 $ 71,863
May 8, 2023 $ 0.198
-3.41%
$ 693,819 $ 84,470
May 7, 2023 $ 0.205
+4.71%
$ 718,088 $ 284,017
May 6, 2023 $ 0.196
+0.91%
$ 685,505 $ 69,008
May 5, 2023 $ 0.194
-0.51%
$ 679,969 $ 74,541
May 4, 2023 $ 0.195
+0.38%
$ 682,518 $ 85,600
May 3, 2023 $ 0.194
+0.15%
$ 679,673 $ 129,437
May 2, 2023 $ 0.194
+0.42%
$ 679,217 $ 213,778
May 1, 2023 $ 0.194
-3.49%
$ 678,312 $ 167,930
Apr 30, 2023 $ 0.201
-1.74%
$ 701,984 $ 134,384
Apr 29, 2023 $ 0.204
+4.01%
$ 714,580 $ 77,158
Apr 28, 2023 $ 0.196
-1.66%
$ 686,931 $ 179,338
Apr 27, 2023 $ 0.2
-1.12%
$ 699,673 $ 80,693