TAI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.104
-0.04%
$-- $23.69 million
Jul 18, 2024 $0.105
-7.58%
$365,806 $22.86 million
Jul 17, 2024 $0.113
-8.49%
$395,449 $23.32 million
Jul 16, 2024 $0.123
-5.16%
$430,285 $23.95 million
Jul 15, 2024 $0.13
+17.39%
$453,716 $24.87 million
Jul 14, 2024 $0.11
+6.47%
$386,022 $24.11 million
Jul 13, 2024 $0.103
-0.57%
$361,587 $23.75 million
Jul 12, 2024 $0.104
-3.47%
$363,658 $23.82 million
Jul 11, 2024 $0.108
-5.18%
$377,118 $23.49 million
Jul 10, 2024 $0.114
-5.39%
$397,723 $22.04 million
Jul 9, 2024 $0.12
-0.13%
$421,407 $14.56 million
Jul 8, 2024 $0.121
+4.07%
$421,939 $13.26 million
Jul 7, 2024 $0.116
-9.82%
$405,449 $12.43 million
Jul 6, 2024 $0.128
+5.16%
$449,589 $14.27 million
Jul 5, 2024 $0.122
-2.79%
$427,549 $12.65 million
Jul 4, 2024 $0.127
+6.73%
$443,064 $25.47 million
Jul 3, 2024 $0.119
-12.31%
$415,388 $21.22 million
Jul 2, 2024 $0.135
-10.11%
$473,836 $26.01 million
Jul 1, 2024 $0.151
-13.60%
$526,903 $24.41 million
Jun 30, 2024 $0.174
-1.49%
$609,943 $23.47 million
Jun 29, 2024 $0.177
-2.34%
$619,739 $22.14 million
Jun 28, 2024 $0.182
-13.73%
$635,590 $18.92 million
Jun 27, 2024 $0.21
+46.19%
$734,485 $19.84 million
Jun 26, 2024 $0.144
+0.61%
$502,867 $12.21 million
Jun 25, 2024 $0.143
+39.12%
$499,823 $9.89 million
Jun 24, 2024 $0.103
-3.77%
$359,263 $2.54 million
Jun 23, 2024 $0.107
-11.63%
$373,325 $2.36 million
Jun 22, 2024 $0.12
+0.05%
$421,686 $2.43 million
Jun 21, 2024 $0.121
-15.72%
$422,044 $4.09 million
Jun 20, 2024 $0.143
-14.98%
$500,657 $3.18 million
Jun 19, 2024 $0.168
-3.73%
$588,629 $2.87 million
Jun 18, 2024 $0.175
+4.63%
$611,461 $3.09 million
Jun 17, 2024 $0.167
-20.10%
$585,432 $3.11 million
Jun 16, 2024 $0.209
+1.77%
$733,213 $3.87 million
Jun 15, 2024 $0.206
+18.52%
$720,445 $6.4 million
Jun 14, 2024 $0.174
+4.65%
$607,696 $4.54 million
Jun 13, 2024 $0.166
-9.56%
$581,143 $3.43 million
Jun 12, 2024 $0.184
-10.57%
$642,584 $2.86 million
Jun 11, 2024 $0.205
-12.84%
$718,544 $3.18 million
Jun 10, 2024 $0.235
+0.41%
$824,062 $5.61 million
Jun 9, 2024 $0.234
+7.46%
$820,657 $7.8 million
Jun 8, 2024 $0.218
-0.31%
$770,277 $8.65 million
Jun 7, 2024 $0.219
+2.45%
$767,539 $27.45 million
Jun 6, 2024 $0.214
+31.71%
$748,900 $12.34 million
Jun 5, 2024 $0.162
+16.06%
$568,606 $1.9 million
Jun 4, 2024 $0.14
-3.29%
$489,922 $1.76 million
Jun 3, 2024 $0.145
+19.91%
$506,640 $2.76 million
Jun 2, 2024 $0.121
-4.11%
$422,836 $1.56 million
Jun 1, 2024 $0.126
+4.55%
$440,939 $1.51 million
May 31, 2024 $0.12
-2.12%
$421,653 $1.92 million
Download