Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firefly Token Historical Data

XFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.1
+0.08%
$-- $2
Jun 2022 $0.022
-47.88%
$-- $1.5 million
May 2022 $0.0425
+0.02%
$-- $3.85 million
Apr 2022 $0.0424
+0.47%
$-- $2.23 million
Mar 2022 $0.0421
-20.55%
$-- $455
Feb 2022 $0.0419
+1.55%
$-- $24,500
Jan 2022 $0.0416
-6.37%
$-- $425,490
Dec 2021 $0.0443
+2.43%
$-- $2.29 million
Nov 2021 $0.0432
-0.35%
$-- $2.38 million
Oct 2021 $0.0434
+6.68%
$-- $2.62 million
Sep 2021 $0.0405
-0.32%
$-- $2.53 million
Aug 2021 $0.0406
-10.70%
$-- $2.36 million
Jul 2021 $0.0452
-2.56%
$-- $2.19 million
Jun 2021 $0.0464
-13.19%
$-- $22.48 million
May 2021 $0.0533
+6.25%
$-- $23.67 million
Apr 2021 $0.0502
+24.82%
$-- $15.61 million
Mar 2021 $0.0401
-2.78%
$-- $4.95 million
Feb 2021 $0.0412
+31.31%
$-- $3.65 million
Jan 2021 $0.0313
+0.36%
$-- $4.99 million
Dec 2020 $0.0311
+0.35%
$-- $123,838
Download