Firefly Token Historical Data

XFF
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.1
+0.08%
$ -- $ 2
Jun 2022 $ 0.022
-47.88%
$ -- $ 1.5 million
May 2022 $ 0.0425
+0.02%
$ -- $ 3.85 million
Apr 2022 $ 0.0424
+0.47%
$ -- $ 2.23 million
Mar 2022 $ 0.0421
-20.55%
$ -- $ 455
Feb 2022 $ 0.0419
+1.55%
$ -- $ 24,500
Jan 2022 $ 0.0416
-6.37%
$ -- $ 425,490
Dec 2021 $ 0.0443
+2.43%
$ -- $ 2.29 million
Nov 2021 $ 0.0432
-0.35%
$ -- $ 2.38 million
Oct 2021 $ 0.0434
+6.68%
$ -- $ 2.62 million
Sep 2021 $ 0.0405
-0.32%
$ -- $ 2.53 million
Aug 2021 $ 0.0406
-10.70%
$ -- $ 2.36 million
Jul 2021 $ 0.0452
-2.56%
$ -- $ 2.19 million
Jun 2021 $ 0.0464
-13.19%
$ -- $ 22.48 million
May 2021 $ 0.0533
+6.25%
$ -- $ 23.67 million
Apr 2021 $ 0.0502
+24.82%
$ -- $ 15.61 million
Mar 2021 $ 0.0401
-2.78%
$ -- $ 4.95 million
Feb 2021 $ 0.0412
+31.31%
$ -- $ 3.65 million
Jan 2021 $ 0.0313
+0.36%
$ -- $ 4.99 million
Dec 2020 $ 0.0311
+0.35%
$ -- $ 123,838
Download