Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firefly Token Historical Data

XFF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.0313
-0.29%
$-- $120,864
Jan 30, 2021 $0.0313
+0.16%
$-- $132,347
Jan 29, 2021 $0.0313
+0.11%
$-- $133,272
Jan 28, 2021 $0.0312
-0.36%
$-- $125,290
Jan 27, 2021 $0.0313
-0.20%
$-- $120,550
Jan 26, 2021 $0.0314
+0.10%
$-- $81,938
Jan 24, 2021 $0.0313
+0.56%
$-- $173,988
Jan 23, 2021 $0.0311
+0.02%
$-- $155,105
Jan 22, 2021 $0.031
+0.74%
$-- $190,000
Jan 21, 2021 $0.0308
-0.21%
$-- $178,560
Jan 20, 2021 $0.0309
+0.59%
$-- $191,073
Jan 19, 2021 $0.0307
-5.93%
$-- $185,826
Jan 18, 2021 $0.0326
+1.00%
$-- $192,617
Jan 17, 2021 $0.0323
+0.59%
$-- $158,695
Jan 16, 2021 $0.0321
-0.21%
$-- $168,321
Jan 15, 2021 $0.0322
-1.71%
$-- $169,053
Jan 14, 2021 $0.0327
-0.19%
$-- $198,733
Jan 13, 2021 $0.0328
+0.39%
$-- $168,678
Jan 12, 2021 $0.0327
-1.33%
$-- $172,396
Jan 11, 2021 $0.0331
+0.06%
$-- $206,612
Jan 10, 2021 $0.0331
-0.27%
$-- $189,407
Jan 9, 2021 $0.0332
+0.42%
$-- $200,839
Jan 8, 2021 $0.0331
+0.24%
$-- $189,347
Jan 7, 2021 $0.033
+0.33%
$-- $186,460
Jan 6, 2021 $0.0328
+5.49%
$-- $174,974
Jan 5, 2021 $0.0311
+0.53%
$-- $225,989
Jan 4, 2021 $0.0311
-0.01%
$-- $161,396
Jan 3, 2021 $0.0311
-0.27%
$-- $157,061
Jan 2, 2021 $0.0311
+0.36%
$-- $201,471
Jan 1, 2021 $0.031
-0.34%
$-- $196,488
Dec 31, 2020 $0.0311
+0.78%
$-- $123,207
Dec 30, 2020 $0.0309
-0.69%
$-- $10
Dec 29, 2020 $0.0311
+0.16%
$-- $12
Dec 28, 2020 $0.0311
-0.01%
$-- $31
Dec 27, 2020 $0.0311
+0.15%
$-- $494
Dec 26, 2020 $0.0311
+0.08%
$-- $85
Download