Firefly Token Historical Data

XFF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.041
-0.10%
$ -- $ 84,999
Oct 12, 2021 $ 0.0411
-0.15%
$ -- $ 81,127
Oct 11, 2021 $ 0.0411
+0.10%
$ -- $ 82,391
Oct 10, 2021 $ 0.0411
-0.07%
$ -- $ 83,148
Oct 9, 2021 $ 0.041
+0.17%
$ -- $ 86,668
Oct 8, 2021 $ 0.0409
+0.42%
$ -- $ 75,835
Oct 7, 2021 $ 0.0407
-0.61%
$ -- $ 34,959
Oct 6, 2021 $ 0.0408
+1.77%
$ -- $ 78,935
Oct 5, 2021 $ 0.0407
+0.54%
$ -- $ 87,291
Oct 4, 2021 $ 0.0403
-0.47%
$ -- $ 85,455
Oct 3, 2021 $ 0.0405
-0.05%
$ -- $ 78,540
Oct 2, 2021 $ 0.0406
-0.05%
$ -- $ 82,459
Oct 1, 2021 $ 0.0406
-0.34%
$ -- $ 83,431
Sep 30, 2021 $ 0.0405
+0.32%
$ -- $ 73,599
Sep 29, 2021 $ 0.0404
+0.02%
$ -- $ 56,943
Sep 28, 2021 $ 0.0403
-2.37%
$ -- $ 112,678
Sep 27, 2021 $ 0.0413
+1.30%
$ -- $ 113,186
Sep 26, 2021 $ 0.0408
-0.12%
$ -- $ 15,860
Sep 25, 2021 $ 0.041
+0.12%
$ -- $ 82,562
Sep 24, 2021 $ 0.0409
+0.07%
$ -- $ 83,654
Sep 23, 2021 $ 0.041
+0.22%
$ -- $ 88,809
Sep 22, 2021 $ 0.0409
+0.64%
$ -- $ 85,538
Sep 21, 2021 $ 0.0406
-1.10%
$ -- $ 85,571
Sep 20, 2021 $ 0.0409
+0.22%
$ -- $ 83,951
Sep 19, 2021 $ 0.0411
+0.69%
$ -- $ 86,785
Sep 18, 2021 $ 0.041
-0.02%
$ -- $ 89,413
Sep 17, 2021 $ 0.0408
-0.68%
$ -- $ 87,544
Sep 16, 2021 $ 0.0411
+0.07%
$ -- $ 81,721
Sep 15, 2021 $ 0.0412
-0.05%
$ -- $ 87,451
Sep 14, 2021 $ 0.0412
+0.49%
$ -- $ 87,366
Sep 13, 2021 $ 0.041
-0.17%
$ -- $ 89,346
Sep 12, 2021 $ 0.0411
+1.08%
$ -- $ 89,615
Sep 11, 2021 $ 0.0408
-0.90%
$ -- $ 118,739
Sep 10, 2021 $ 0.0411
+0.29%
$ -- $ 86,549
Sep 9, 2021 $ 0.0411
-0.02%
$ -- $ 93,101
Sep 8, 2021 $ 0.041
+0.37%
$ -- $ 80,770
Sep 7, 2021 $ 0.0409
+0.34%
$ -- $ 83,102
Sep 6, 2021 $ 0.0409
+0.15%
$ -- $ 83,843
Sep 5, 2021 $ 0.0409
+0.15%
$ -- $ 83,361
Sep 4, 2021 $ 0.0409
+0.29%
$ -- $ 85,557
Sep 3, 2021 $ 0.0407
-0.20%
$ -- $ 84,924
Sep 2, 2021 $ 0.0406
-0.12%
$ -- $ 87,378
Sep 1, 2021 $ 0.0407
+0.12%
$ -- $ 64,622
Aug 31, 2021 $ 0.0406
+0.37%
$ -- $ 86,358
Aug 30, 2021 $ 0.0406
+0.55%
$ -- $ 86,703
Aug 29, 2021 $ 0.0404
-0.35%
$ -- $ 54,253
Aug 28, 2021 $ 0.0405
-0.17%
$ -- $ 90,249
Aug 27, 2021 $ 0.0406
-0.78%
$ -- $ 76,031
Aug 26, 2021 $ 0.041
+0.10%
$ -- $ 78,648
Aug 25, 2021 $ 0.041
+0.12%
$ -- $ 69,573